2026-03-24T10:10:50Z,Some(99.49),57012.439999999995,234
2026-03-24T10:11:50Z,Some(99.49),52230.24,234
2026-03-24T10:12:50Z,Some(99.49),51454.509999999995,234
2026-03-24T10:13:50Z,Some(99.49),55300.14,234
2026-03-24T10:14:50Z,Some(99.49),57177.869999999995,234
2026-03-24T10:15:50Z,Some(99.49),58644.2,234
2026-03-24T10:16:50Z,Some(99.49),59541.25,234
2026-03-24T10:17:50Z,Some(99.49),60035.36,234
2026-03-24T10:18:50Z,Some(99.49),60646.31,234
2026-03-24T10:19:50Z,Some(99.49),61469.87000000001,234
2026-03-24T10:20:50Z,Some(99.49),61134.28,3233
2026-03-24T10:21:50Z,Some(99.49),60961.729999999996,3233
2026-03-24T10:22:50Z,Some(99.49),61066.81,3233
2026-03-24T10:23:50Z,Some(99.49),61276.72,3233
2026-03-24T10:24:50Z,Some(99.49),61418.36,3233
2026-03-24T10:25:50Z,Some(99.49),61627.810000000005,3233
2026-03-24T10:26:50Z,Some(99.49),61785.53,3233
2026-03-24T10:27:50Z,Some(99.49),62021.86,3233
2026-03-24T10:28:50Z,Some(99.49),62444.32,3233
2026-03-24T10:29:50Z,Some(99.49),62122.07,3233
2026-03-24T10:30:50Z,Some(99.49),62143.61,3460
2026-03-24T10:31:50Z,Some(99.49),62158.02999999999,3460
2026-03-24T10:32:50Z,Some(99.49),62347.78999999999,3460
2026-03-24T10:33:50Z,Some(99.49),62200.53,3460
2026-03-24T10:34:50Z,Some(99.49),62261.84999999999,3460
2026-03-24T10:35:50Z,Some(99.49),62391.13,3460
2026-03-24T10:36:50Z,Some(99.49),61786.92,3460
2026-03-24T10:37:50Z,Some(99.49),62165.32999999999,3460
2026-03-24T10:38:50Z,Some(99.49),62568.840000000004,3460
2026-03-24T10:39:50Z,Some(99.49),62568.840000000004,3460
2026-03-24T10:40:50Z,Some(99.49),62441.170000000006,3575
2026-03-24T10:41:50Z,Some(99.49),62436.649999999994,3575
2026-03-24T10:42:50Z,Some(99.49),62449.67,3575
2026-03-24T10:43:50Z,Some(99.49),62351.14000000001,3575
2026-03-24T10:44:50Z,Some(99.49),62578.619999999995,3575
2026-03-24T10:45:50Z,Some(99.49),62600.380000000005,3575
2026-03-24T10:46:50Z,Some(99.49),62514.969999999994,3575
2026-03-24T10:47:50Z,Some(99.49),62572.200000000004,3575
2026-03-24T10:48:50Z,Some(99.49),62747.62000000001,3575
2026-03-24T10:49:50Z,Some(99.49),62747.62000000001,3575
2026-03-24T10:50:50Z,Some(99.49),62770.1,3613
2026-03-24T10:51:50Z,Some(99.49),62299.21999999999,3613
2026-03-24T10:52:50Z,Some(99.49),62864.10999999999,3613
2026-03-24T10:53:50Z,Some(99.49),62879.770000000004,3613
2026-03-24T10:54:50Z,Some(99.49),62845.51,3613
2026-03-24T10:55:50Z,Some(99.49),62985.829999999994,3613
2026-03-24T10:56:50Z,Some(99.49),62832.65999999999,3613
2026-03-24T10:57:50Z,Some(99.49),63127.57,3613
2026-03-24T10:58:50Z,Some(99.49),63136.310000000005,3613
2026-03-24T10:59:50Z,Some(99.49),63028.5,3613
2026-03-24T11:00:50Z,Some(99.49),62720.62,3651
2026-03-24T11:01:50Z,Some(99.49),62900.520000000004,3651
2026-03-24T11:02:50Z,Some(99.49),62637.770000000004,3651
2026-03-24T11:03:50Z,Some(99.49),62520.37,3651
2026-03-24T11:04:50Z,Some(99.49),62861.83,3651
2026-03-24T11:05:50Z,Some(99.49),62646.26000000001,3651
2026-03-24T11:06:50Z,Some(99.49),62637.350000000006,3651
2026-03-24T11:07:50Z,Some(99.49),62908.6,3651
2026-03-24T11:08:50Z,Some(99.49),62670.42,3651
2026-03-24T11:09:50Z,Some(99.49),62670.42,3651
2026-03-24T11:10:50Z,Some(99.49),62793.11,3676
2026-03-24T11:11:50Z,Some(99.49),62870.549999999996,3676
2026-03-24T11:12:50Z,Some(99.49),62805.09,3676
2026-03-24T11:13:50Z,Some(99.49),62841.00999999999,3676
2026-03-24T11:14:50Z,Some(99.49),62648.55,3676
2026-03-24T11:15:50Z,Some(99.49),62649.62,3676
2026-03-24T11:16:50Z,Some(99.49),62664.26,3676
2026-03-24T11:17:50Z,Some(99.49),62744.94,3676
2026-03-24T11:18:50Z,Some(99.49),62735.340000000004,3676
2026-03-24T11:19:50Z,Some(99.49),62729.630000000005,3676
2026-03-24T11:20:50Z,Some(99.49),62840.90999999999,3697
2026-03-24T11:21:50Z,Some(99.49),62586.64,3697
2026-03-24T11:22:50Z,Some(99.49),62611.00000000001,3697
2026-03-24T11:23:50Z,Some(99.49),61656.78,3697
2026-03-24T11:24:50Z,Some(99.49),62754.439999999995,3697
2026-03-24T11:25:50Z,Some(99.49),62786.409999999996,3697
2026-03-24T11:26:50Z,Some(99.49),62437.33999999999,3697
2026-03-24T11:27:50Z,Some(99.49),62392.28000000001,3697
2026-03-24T11:28:50Z,Some(99.49),62920.56999999999,3697
2026-03-24T11:29:50Z,Some(99.49),62920.56999999999,3697
2026-03-24T11:30:50Z,Some(99.49),62896.95,3708
2026-03-24T11:31:50Z,Some(99.49),62568.01,3708
2026-03-24T11:32:50Z,Some(99.49),62182.649999999994,3708
2026-03-24T11:33:50Z,Some(99.49),62183.39,3708
2026-03-24T11:34:50Z,Some(99.49),62406.649999999994,3708
2026-03-24T11:35:50Z,Some(99.49),62407.92,3708
2026-03-24T11:36:50Z,Some(99.49),62527.68000000001,3708
2026-03-24T11:37:50Z,Some(99.49),62705.600000000006,3708
2026-03-24T11:38:50Z,Some(99.49),62635.36,3708
2026-03-24T11:39:50Z,Some(99.49),62635.36,3708
2026-03-24T11:40:50Z,Some(99.49),62387.3,3792
2026-03-24T11:41:50Z,Some(99.49),62477.159999999996,3792
2026-03-24T11:42:50Z,Some(99.49),62482.85999999999,3792
2026-03-24T11:43:50Z,Some(99.49),62778.48999999999,3792
2026-03-24T11:44:50Z,Some(99.49),62268.85,3792
2026-03-24T11:45:50Z,Some(99.49),62119.090000000004,3792
2026-03-24T11:46:50Z,Some(99.49),62471.310000000005,3792
2026-03-24T11:47:50Z,Some(99.49),62487.19999999999,3792
2026-03-24T11:48:50Z,Some(99.49),62670.409999999996,3792
2026-03-24T11:49:50Z,Some(99.49),62675.84,3792
2026-03-24T11:50:50Z,Some(99.49),62657.759999999995,3801
2026-03-24T11:51:50Z,Some(99.49),62670.51,3801
2026-03-24T11:52:50Z,Some(99.49),62795.58,3801
2026-03-24T11:53:50Z,Some(99.49),62818.52,3801
2026-03-24T11:54:50Z,Some(99.49),62850.810000000005,3801
2026-03-24T11:55:50Z,Some(99.49),62658.51,3801
2026-03-24T11:56:50Z,Some(99.49),62508.159999999996,3801
2026-03-24T11:57:50Z,Some(99.49),62240.62,3801
2026-03-24T11:58:50Z,Some(99.49),62259.799999999996,3801
2026-03-24T11:59:50Z,Some(99.49),62269.42999999999,3801
2026-03-24T12:00:50Z,Some(99.49),62274.54,3818
2026-03-24T12:01:50Z,Some(99.49),62511.719999999994,3818
2026-03-24T12:02:50Z,Some(99.49),62495.95999999999,3818
2026-03-24T12:03:50Z,Some(99.49),62345.04000000001,3818
2026-03-24T12:04:50Z,Some(99.49),62345.630000000005,3818
2026-03-24T12:05:50Z,Some(99.49),62503.6,3818
2026-03-24T12:06:50Z,Some(99.49),62506.579999999994,3818
2026-03-24T12:07:51Z,Some(99.49),62458.670000000006,3818
2026-03-24T12:08:50Z,Some(99.49),62476.41999999999,3818
2026-03-24T12:09:50Z,Some(99.49),62638.86000000001,3818
2026-03-24T12:10:50Z,Some(99.49),62647.69,3826
2026-03-24T12:11:50Z,Some(99.49),62523.13,3826
2026-03-24T12:12:50Z,Some(99.49),62522.969999999994,3826
2026-03-24T12:13:50Z,Some(99.49),62989.46,3826
2026-03-24T12:14:50Z,Some(99.49),63016.659999999996,3826
2026-03-24T12:15:50Z,Some(99.49),62486.130000000005,3826
2026-03-24T12:16:50Z,Some(99.49),62508.579999999994,3826
2026-03-24T12:17:50Z,Some(99.49),62764.57,3826
2026-03-24T12:18:50Z,Some(99.49),62756.259999999995,3826
2026-03-24T12:19:50Z,Some(99.49),62952.880000000005,3826
2026-03-24T12:20:50Z,Some(99.49),62954.520000000004,3830
2026-03-24T12:21:50Z,Some(99.49),62922.1,3830
2026-03-24T12:22:50Z,Some(99.49),62934.780000000006,3830
2026-03-24T12:23:50Z,Some(99.49),62641.08,3830
2026-03-24T12:24:50Z,Some(99.49),62654.67999999999,3830
2026-03-24T12:25:50Z,Some(99.49),62211.02999999999,3830
2026-03-24T12:26:50Z,Some(99.49),61869.19,3830
2026-03-24T12:27:50Z,Some(99.49),61864.83,3830
2026-03-24T12:28:50Z,Some(99.49),62743.100000000006,3830
2026-03-24T12:29:50Z,Some(99.49),62743.100000000006,3830
2026-03-24T12:30:50Z,Some(99.49),62816.67,3838
2026-03-24T12:31:50Z,Some(99.49),62831.66,3838
2026-03-24T12:32:50Z,Some(99.49),62385.66,3838
2026-03-24T12:33:50Z,Some(99.49),62386.48,3838
2026-03-24T12:34:50Z,Some(99.49),62635,3838
2026-03-24T12:35:50Z,Some(99.49),62638.37,3838
2026-03-24T12:36:50Z,Some(99.49),62691.359999999986,3838
2026-03-24T12:37:50Z,Some(99.49),62689.509999999995,3838
2026-03-24T12:38:50Z,Some(99.49),62713.310000000005,3838
2026-03-24T12:39:50Z,Some(99.49),62449.950000000004,3838
2026-03-24T12:40:50Z,Some(99.49),62439.83000000001,3846
2026-03-24T12:41:50Z,Some(99.49),62927.81,3846
2026-03-24T12:42:50Z,Some(99.49),62949.54000000001,3846
2026-03-24T12:43:50Z,Some(99.49),62938.12,3846
2026-03-24T12:44:50Z,Some(99.49),62928.41,3846
2026-03-24T12:45:50Z,Some(99.49),62256.66,3846
2026-03-24T12:46:50Z,Some(99.49),62279.490000000005,3846
2026-03-24T12:47:50Z,Some(99.49),62303.600000000006,3846
2026-03-24T12:48:50Z,Some(99.49),62815.719999999994,3846
2026-03-24T12:49:50Z,Some(99.49),62811.859999999986,3846
2026-03-24T12:50:50Z,Some(99.49),62749.81,3846
2026-03-24T12:51:50Z,Some(99.49),62749.090000000004,3846
2026-03-24T12:52:50Z,Some(99.49),63171.99,3846
2026-03-24T12:53:50Z,Some(99.49),63165.14,3846
2026-03-24T12:54:50Z,Some(99.49),63168.8,3846
2026-03-24T12:55:50Z,Some(99.49),62869.05000000001,3846
2026-03-24T12:56:50Z,Some(99.49),62866.68000000001,3846
2026-03-24T12:57:50Z,Some(99.49),62231.619999999995,3846
2026-03-24T12:58:50Z,Some(99.49),62241.97,3846
2026-03-24T12:59:50Z,Some(99.49),62241.97,3846
2026-03-24T13:00:50Z,Some(99.49),62611.56999999999,3851
2026-03-24T13:01:50Z,Some(99.49),62617.34000000001,3851
2026-03-24T13:02:50Z,Some(99.49),62764.92999999999,3851
2026-03-24T13:03:50Z,Some(99.49),62761.45,3851
2026-03-24T13:04:50Z,Some(99.49),62965.409999999996,3851
2026-03-24T13:05:50Z,Some(99.49),62958.75,3851
2026-03-24T13:06:50Z,Some(99.49),63093.729999999996,3851
2026-03-24T13:07:50Z,Some(99.49),62527.82000000001,3851
2026-03-24T13:08:50Z,Some(99.49),62522.13,3851
2026-03-24T13:09:50Z,Some(99.49),62522.13,3851
2026-03-24T13:10:50Z,Some(99.49),62210.03,3908