2026-03-02T10:07:37Z,Some(99.64),80312.04000000001,226
2026-03-02T10:08:37Z,Some(99.64),70996.41,226
2026-03-02T10:09:37Z,Some(99.64),68601.88,226
2026-03-02T10:10:37Z,Some(99.64),68065.18,226
2026-03-02T10:11:37Z,Some(99.64),67810.26000000001,226
2026-03-02T10:12:37Z,Some(99.64),67582.29000000001,226
2026-03-02T10:13:37Z,Some(99.64),67153.73000000001,226
2026-03-02T10:14:37Z,Some(99.64),66621.07,226
2026-03-02T10:15:37Z,Some(99.64),67058.20999999999,226
2026-03-02T10:16:37Z,Some(99.64),67058.20999999999,226
2026-03-02T10:17:37Z,Some(99.64),65997.92,3148
2026-03-02T10:18:37Z,Some(99.64),66252.81,3148
2026-03-02T10:19:37Z,Some(99.64),66865.43000000001,3148
2026-03-02T10:20:37Z,Some(99.64),66905.4,3148
2026-03-02T10:21:37Z,Some(99.64),67180.87999999999,3148
2026-03-02T10:22:37Z,Some(99.64),66558.03,3148
2026-03-02T10:23:37Z,Some(99.64),66512.01000000001,3148
2026-03-02T10:24:37Z,Some(99.64),66003.12,3148
2026-03-02T10:25:37Z,Some(99.64),65632.59,3148
2026-03-02T10:26:37Z,Some(99.64),65229.47,3148
2026-03-02T10:27:37Z,Some(99.64),65530.58,3419
2026-03-02T10:28:37Z,Some(99.64),65281.7,3419
2026-03-02T10:29:37Z,Some(99.64),65422.079999999994,3419
2026-03-02T10:30:37Z,Some(99.64),65165.41,3419
2026-03-02T10:31:37Z,Some(99.64),65061.130000000005,3419
2026-03-02T10:32:37Z,Some(99.64),64840.22,3419
2026-03-02T10:33:37Z,Some(99.64),64948.96,3419
2026-03-02T10:34:37Z,Some(99.64),64686.76,3419
2026-03-02T10:35:37Z,Some(99.64),64634.01,3419
2026-03-02T10:36:37Z,Some(99.64),64634.01,3419
2026-03-02T10:37:37Z,Some(99.64),64504.47999999999,3518
2026-03-02T10:38:37Z,Some(99.64),64423.61,3518
2026-03-02T10:39:37Z,Some(99.64),64207.909999999996,3518
2026-03-02T10:40:37Z,Some(99.64),64160.310000000005,3518
2026-03-02T10:41:37Z,Some(99.64),64122.91,3518
2026-03-02T10:42:37Z,Some(99.64),64046.82,3518
2026-03-02T10:43:37Z,Some(99.64),64183.560000000005,3518
2026-03-02T10:44:37Z,Some(99.64),64169.54000000001,3518
2026-03-02T10:45:37Z,Some(99.64),64091.05,3518
2026-03-02T10:46:37Z,Some(99.64),64091.05,3518
2026-03-02T10:47:37Z,Some(99.64),63720.4,3571
2026-03-02T10:48:37Z,Some(99.64),63558.99,3571
2026-03-02T10:49:37Z,Some(99.64),63501.94,3571
2026-03-02T10:50:37Z,Some(99.64),63480.49,3571
2026-03-02T10:51:37Z,Some(99.64),63266.33,3571
2026-03-02T10:52:37Z,Some(99.64),63198.04000000001,3571
2026-03-02T10:53:37Z,Some(99.64),63787.340000000004,3571
2026-03-02T10:54:37Z,Some(99.64),63306.2,3571
2026-03-02T10:55:37Z,Some(99.64),63284.28999999999,3571
2026-03-02T10:56:37Z,Some(99.64),63284.28999999999,3571
2026-03-02T10:57:37Z,Some(99.64),63000.30000000001,3611
2026-03-02T10:58:37Z,Some(99.64),63390.76,3611
2026-03-02T10:59:37Z,Some(99.64),63400.36,3611
2026-03-02T11:00:37Z,Some(99.64),63544.83000000001,3611
2026-03-02T11:01:37Z,Some(99.64),63385.049999999996,3611
2026-03-02T11:02:37Z,Some(99.64),63127.34,3611
2026-03-02T11:03:37Z,Some(99.64),63071.39000000001,3611
2026-03-02T11:04:37Z,Some(99.64),62881.07999999999,3611
2026-03-02T11:05:37Z,Some(99.64),63044.33000000001,3611
2026-03-02T11:06:37Z,Some(99.64),63044.33000000001,3611
2026-03-02T11:07:37Z,Some(99.64),63160.67,3627
2026-03-02T11:08:37Z,Some(99.64),62708.67,3627
2026-03-02T11:09:37Z,Some(99.64),62939.06,3627
2026-03-02T11:10:37Z,Some(99.64),62948.86,3627
2026-03-02T11:11:37Z,Some(99.64),62739.659999999996,3627
2026-03-02T11:12:37Z,Some(99.64),63004.06,3627
2026-03-02T11:13:37Z,Some(99.64),62993.119999999995,3627
2026-03-02T11:14:37Z,Some(99.64),63003.31,3627
2026-03-02T11:15:37Z,Some(99.64),62645.79,3627
2026-03-02T11:16:37Z,Some(99.64),62603.79000000001,3627
2026-03-02T11:17:37Z,Some(99.64),62727.4,3636
2026-03-02T11:18:37Z,Some(99.64),63170.48,3636
2026-03-02T11:19:37Z,Some(99.64),63132.02000000001,3636
2026-03-02T11:20:37Z,Some(99.64),62945.68999999999,3636
2026-03-02T11:21:37Z,Some(99.64),63071.43999999999,3636
2026-03-02T11:22:37Z,Some(99.64),63047.02,3636
2026-03-02T11:23:37Z,Some(99.64),63070.20999999999,3636
2026-03-02T11:24:37Z,Some(99.64),62914.42999999999,3636
2026-03-02T11:25:37Z,Some(99.64),62717.34,3636
2026-03-02T11:26:37Z,Some(99.64),62717.34,3636
2026-03-02T11:27:37Z,Some(99.64),61913.53000000001,3653
2026-03-02T11:28:37Z,Some(99.64),62417.11,3653
2026-03-02T11:29:37Z,Some(99.64),62170.03999999999,3653
2026-03-02T11:30:37Z,Some(99.64),62157.05999999999,3653
2026-03-02T11:31:37Z,Some(99.64),62557.770000000004,3653
2026-03-02T11:32:37Z,Some(99.64),62553.259999999995,3653
2026-03-02T11:33:37Z,Some(99.64),62444.490000000005,3653
2026-03-02T11:34:37Z,Some(99.64),62582.590000000004,3653
2026-03-02T11:35:37Z,Some(99.64),62785.67999999999,3653
2026-03-02T11:36:37Z,Some(99.64),62785.67999999999,3653
2026-03-02T11:37:37Z,Some(99.64),61992.86,3716
2026-03-02T11:38:37Z,Some(99.64),62779.579999999994,3716
2026-03-02T11:39:37Z,Some(99.64),62781.06999999999,3716
2026-03-02T11:40:37Z,Some(99.64),62516.35,3716
2026-03-02T11:41:37Z,Some(99.64),62604.77999999999,3716
2026-03-02T11:42:37Z,Some(99.64),62582.630000000005,3716
2026-03-02T11:43:37Z,Some(99.64),62235.75,3716
2026-03-02T11:44:37Z,Some(99.64),62246.46,3716
2026-03-02T11:45:37Z,Some(99.64),62405.189999999995,3716
2026-03-02T11:46:37Z,Some(99.64),62405.82,3716
2026-03-02T11:47:37Z,Some(99.64),62298.39,3740
2026-03-02T11:48:37Z,Some(99.64),62314.97,3740
2026-03-02T11:49:37Z,Some(99.64),62139.52,3740
2026-03-02T11:50:37Z,Some(99.64),62160.399999999994,3740
2026-03-02T11:51:37Z,Some(99.64),62412.8,3740
2026-03-02T11:52:37Z,Some(99.64),62479.82999999999,3740
2026-03-02T11:53:37Z,Some(99.64),62562.66,3740
2026-03-02T11:54:37Z,Some(99.64),62586.10999999999,3740
2026-03-02T11:55:37Z,Some(99.64),62579.740000000005,3740
2026-03-02T11:56:37Z,Some(99.64),62579.740000000005,3740
2026-03-02T11:57:37Z,Some(99.64),62645.89,3758
2026-03-02T11:58:37Z,Some(99.64),62662.31999999999,3758
2026-03-02T11:59:37Z,Some(99.64),62633.85,3758
2026-03-02T12:00:37Z,Some(99.64),62899.63,3758
2026-03-02T12:01:37Z,Some(99.64),62911.68,3758
2026-03-02T12:02:37Z,Some(99.64),62827.84,3758
2026-03-02T12:03:37Z,Some(99.64),62835.04,3758
2026-03-02T12:04:37Z,Some(99.64),62505.659999999996,3758
2026-03-02T12:05:37Z,Some(99.64),62514.14,3758
2026-03-02T12:06:37Z,Some(99.64),62503.380000000005,3758
2026-03-02T12:07:37Z,Some(99.64),62500.329999999994,3765
2026-03-02T12:08:37Z,Some(99.64),62950.25,3765
2026-03-02T12:09:37Z,Some(99.64),62949.5,3765
2026-03-02T12:10:37Z,Some(99.64),62517.39000000001,3765
2026-03-02T12:11:37Z,Some(99.64),62536.81999999999,3765
2026-03-02T12:12:37Z,Some(99.64),62412.54000000001,3765
2026-03-02T12:13:37Z,Some(99.64),62418.57,3765
2026-03-02T12:14:37Z,Some(99.64),62680.990000000005,3765
2026-03-02T12:15:37Z,Some(99.64),62688.63,3765
2026-03-02T12:16:37Z,Some(99.64),62673.48,3765
2026-03-02T12:17:37Z,Some(99.64),62662.060000000005,3783
2026-03-02T12:18:37Z,Some(99.64),62462.179999999986,3783
2026-03-02T12:19:37Z,Some(99.64),62451.08,3783
2026-03-02T12:20:37Z,Some(99.64),62542.15,3783
2026-03-02T12:21:37Z,Some(99.64),62536.28999999999,3783
2026-03-02T12:22:37Z,Some(99.64),62601.229999999996,3783
2026-03-02T12:23:37Z,Some(99.64),62964.63999999999,3783
2026-03-02T12:24:37Z,Some(99.64),62970.42,3783
2026-03-02T12:25:37Z,Some(99.64),62675.11000000001,3783
2026-03-02T12:26:37Z,Some(99.64),62683.23,3783
2026-03-02T12:27:37Z,Some(99.64),62650.219999999994,3788
2026-03-02T12:28:37Z,Some(99.64),62653.71000000001,3788
2026-03-02T12:29:37Z,Some(99.64),62787.92,3788
2026-03-02T12:30:37Z,Some(99.64),62779.58,3788
2026-03-02T12:31:37Z,Some(99.64),62455.97,3788
2026-03-02T12:32:37Z,Some(99.64),62466.619999999995,3788
2026-03-02T12:33:37Z,Some(99.64),62842.92,3788
2026-03-02T12:34:37Z,Some(99.64),62835.99,3788
2026-03-02T12:35:37Z,Some(99.64),62840.01000000001,3788
2026-03-02T12:36:37Z,Some(99.64),62615.72,3788
2026-03-02T12:37:37Z,Some(99.64),62612.62000000001,3793
2026-03-02T12:38:37Z,Some(99.64),62646.35999999999,3793
2026-03-02T12:39:37Z,Some(99.64),62647.23,3793
2026-03-02T12:40:37Z,Some(99.64),61894.06999999999,3793
2026-03-02T12:41:37Z,Some(99.64),61900.2,3793
2026-03-02T12:42:37Z,Some(99.64),62705.570000000014,3793
2026-03-02T12:43:37Z,Some(99.64),62708.19,3793
2026-03-02T12:44:37Z,Some(99.64),62703.55,3793
2026-03-02T12:45:37Z,Some(99.64),62476.92000000001,3793
2026-03-02T12:46:37Z,Some(99.64),62476.92000000001,3793
2026-03-02T12:47:37Z,Some(99.64),61909.219999999994,3805
2026-03-02T12:48:37Z,Some(99.64),61913.99999999999,3805
2026-03-02T12:49:37Z,Some(99.64),62535.479999999996,3805
2026-03-02T12:50:37Z,Some(99.64),62547.32000000001,3805
2026-03-02T12:51:37Z,Some(99.64),62539.73000000001,3805
2026-03-02T12:52:37Z,Some(99.64),62710.33,3805
2026-03-02T12:53:37Z,Some(99.64),62709.36,3805
2026-03-02T12:54:37Z,Some(99.64),62327.159999999996,3805
2026-03-02T12:55:37Z,Some(99.64),62336.479999999996,3805
2026-03-02T12:56:37Z,Some(99.64),62336.479999999996,3805
2026-03-02T12:57:37Z,Some(99.64),62186.439999999995,3814
2026-03-02T12:58:37Z,Some(99.64),62177.060000000005,3814
2026-03-02T12:59:37Z,Some(99.64),62067.86000000001,3814
2026-03-02T13:00:37Z,Some(99.64),62059.20000000001,3814
2026-03-02T13:01:37Z,Some(99.64),62476.59,3814
2026-03-02T13:02:37Z,Some(99.64),62473.659999999996,3814
2026-03-02T13:03:37Z,Some(99.64),62506.83,3814
2026-03-02T13:04:37Z,Some(99.64),61983.76,3814
2026-03-02T13:05:37Z,Some(99.64),61991.39,3814
2026-03-02T13:06:37Z,Some(99.64),61991.39,3814
2026-03-02T13:07:37Z,Some(99.64),62287.56999999999,3848