2026-04-05T01:09:10Z,None,0,326
2026-04-05T01:10:10Z,Some(97.09),151566.77000000002,327
2026-04-05T01:11:10Z,Some(97.09),154807.15000000002,327
2026-04-05T01:12:10Z,Some(97.09),155916.99,327
2026-04-05T01:13:10Z,Some(97.09),156356.25,327
2026-04-05T01:14:10Z,Some(97.09),156735.98,327
2026-04-05T01:15:10Z,Some(97.09),156664.32,327
2026-04-05T01:16:10Z,Some(97.09),156978.44,327
2026-04-05T01:17:10Z,Some(97.09),157111.6,327
2026-04-05T01:18:10Z,Some(97.09),158119.63,327
2026-04-05T01:19:10Z,Some(97.09),158119.63,327
2026-04-05T01:20:10Z,Some(97.09),159946.69,1128
2026-04-05T01:21:10Z,Some(97.09),160336.00999999998,1128
2026-04-05T01:22:10Z,Some(97.09),160497.09999999998,1128
2026-04-05T01:23:10Z,Some(97.09),161030.33000000002,1128
2026-04-05T01:24:10Z,Some(97.09),161220.11,1128
2026-04-05T01:25:10Z,Some(97.09),161445.21,1128
2026-04-05T01:26:10Z,Some(97.09),161219.21,1128
2026-04-05T01:27:10Z,Some(97.09),161435.74999999997,1128
2026-04-05T01:28:10Z,Some(97.09),161566.13,1128
2026-04-05T01:29:10Z,Some(97.09),161566.13,1128
2026-04-05T01:30:10Z,Some(97.09),161873.52999999997,1150
2026-04-05T01:31:10Z,Some(97.09),161907.50999999998,1150
2026-04-05T01:32:10Z,Some(97.09),161996.05,1150
2026-04-05T01:33:10Z,Some(97.09),162226.16999999998,1150
2026-04-05T01:34:10Z,Some(97.09),162244.63999999998,1150
2026-04-05T01:35:10Z,Some(97.09),162230.92,1150
2026-04-05T01:36:10Z,Some(97.09),162422.27,1150
2026-04-05T01:37:10Z,Some(97.09),162346.46,1150
2026-04-05T01:38:10Z,Some(97.09),162486.75,1150
2026-04-05T01:39:10Z,Some(97.09),162486.75,1150
2026-04-05T01:40:10Z,Some(97.09),162439.96000000002,1150
2026-04-05T01:41:10Z,Some(97.09),162353.73,1150
2026-04-05T01:42:10Z,Some(97.09),162325.58999999997,1150
2026-04-05T01:43:10Z,Some(97.09),162455.41999999998,1150
2026-04-05T01:44:10Z,Some(97.09),162410.22,1150
2026-04-05T01:45:10Z,Some(97.09),162611.27,1150
2026-04-05T01:46:10Z,Some(97.09),162527.58,1150
2026-04-05T01:47:10Z,Some(97.09),162481.34000000003,1150
2026-04-05T01:48:10Z,Some(97.09),162681.37999999998,1150
2026-04-05T01:49:10Z,Some(97.09),162874.22,1150
2026-04-05T01:50:10Z,Some(97.09),162744.6,1160
2026-04-05T01:51:10Z,Some(97.09),162782.45,1160
2026-04-05T01:52:10Z,Some(97.09),162660.81999999998,1160
2026-04-05T01:53:10Z,Some(97.09),162736.13999999998,1160
2026-04-05T01:54:11Z,Some(97.09),162885.03999999998,1160
2026-04-05T01:55:10Z,Some(97.09),162745.12,1160
2026-04-05T01:56:11Z,Some(97.09),162684.47,1160
2026-04-05T01:57:10Z,Some(97.09),162600.97999999998,1160
2026-04-05T01:58:10Z,Some(97.09),162740.32,1160
2026-04-05T01:59:10Z,Some(97.09),162740.32,1160
2026-04-05T02:00:10Z,Some(97.09),162980.49,1167
2026-04-05T02:01:10Z,Some(97.09),163014.14,1167
2026-04-05T02:02:10Z,Some(97.09),162842.15,1167
2026-04-05T02:03:10Z,Some(97.09),162856.58000000005,1167
2026-04-05T02:04:10Z,Some(97.09),162928.10000000003,1167
2026-04-05T02:05:10Z,Some(97.09),162860.77999999997,1167
2026-04-05T02:06:10Z,Some(97.09),162942.5,1167
2026-04-05T02:07:10Z,Some(97.09),162910.52,1167
2026-04-05T02:08:10Z,Some(97.09),163130.84,1167
2026-04-05T02:09:10Z,Some(97.09),162984.15,1167
2026-04-05T02:10:10Z,Some(97.09),162993.28000000003,1168
2026-04-05T02:11:10Z,Some(97.09),162927.08999999997,1168
2026-04-05T02:12:10Z,Some(97.09),163035.26,1168
2026-04-05T02:13:10Z,Some(97.09),162886.67,1168
2026-04-05T02:14:10Z,Some(97.09),163088.38000000003,1168
2026-04-05T02:15:10Z,Some(97.09),162915.79,1168
2026-04-05T02:16:10Z,Some(97.09),162902.26000000004,1168
2026-04-05T02:17:10Z,Some(97.09),162985.37,1168
2026-04-05T02:18:10Z,Some(97.09),163043.84,1168
2026-04-05T02:19:10Z,Some(97.09),163043.84,1168
2026-04-05T02:20:10Z,Some(97.09),163124.19,1170
2026-04-05T02:21:10Z,Some(97.09),162940.98,1170
2026-04-05T02:22:10Z,Some(97.09),162940.46000000002,1170
2026-04-05T02:23:10Z,Some(97.09),163119.63,1170
2026-04-05T02:24:10Z,Some(97.09),162959.61000000002,1170
2026-04-05T02:25:10Z,Some(97.09),162978.88000000003,1170
2026-04-05T02:26:10Z,Some(97.09),163120.6,1170
2026-04-05T02:27:10Z,Some(97.09),163108.63999999998,1170
2026-04-05T02:28:10Z,Some(97.09),163132.94999999998,1170
2026-04-05T02:29:10Z,Some(97.09),163132.94999999998,1170
2026-04-05T02:30:10Z,Some(97.09),162954.49,1170
2026-04-05T02:31:10Z,Some(97.09),163242.71999999997,1170
2026-04-05T02:32:10Z,Some(97.09),163049.34999999998,1170
2026-04-05T02:33:10Z,Some(97.09),163027.85,1170
2026-04-05T02:34:10Z,Some(97.09),163120.87,1170
2026-04-05T02:35:10Z,Some(97.09),163093.71999999997,1170
2026-04-05T02:36:10Z,Some(97.09),162932.44,1170
2026-04-05T02:37:10Z,Some(97.09),163192.88999999998,1170
2026-04-05T02:38:10Z,Some(97.09),163182.22999999998,1170
2026-04-05T02:39:10Z,Some(97.09),163182.22999999998,1170
2026-04-05T02:40:10Z,Some(97.09),163061.82,1174
2026-04-05T02:41:10Z,Some(97.09),163203.68,1174
2026-04-05T02:42:10Z,Some(97.09),163304.72999999995,1174
2026-04-05T02:43:10Z,Some(97.09),163130.47,1174
2026-04-05T02:44:10Z,Some(97.09),163089.62999999998,1174
2026-04-05T02:45:10Z,Some(97.09),163105.34000000003,1174
2026-04-05T02:46:10Z,Some(97.09),163280.19999999998,1174
2026-04-05T02:47:10Z,Some(97.09),163281.27999999997,1174
2026-04-05T02:48:10Z,Some(97.09),163201.39,1174
2026-04-05T02:49:10Z,Some(97.09),163201.39,1174
2026-04-05T02:50:10Z,Some(97.09),163048.24,1174
2026-04-05T02:51:10Z,Some(97.09),162986.81000000003,1174
2026-04-05T02:52:10Z,Some(97.09),163164.87999999998,1174
2026-04-05T02:53:10Z,Some(97.09),163135.21,1174
2026-04-05T02:54:10Z,Some(97.09),163140.71,1174
2026-04-05T02:55:10Z,Some(97.09),163030.97,1174
2026-04-05T02:56:10Z,Some(97.09),163030.90000000002,1174
2026-04-05T02:57:10Z,Some(97.09),163287.41999999998,1174
2026-04-05T02:58:10Z,Some(97.09),163308.25,1174
2026-04-05T02:59:10Z,Some(97.09),163180.15000000005,1174
2026-04-05T03:00:10Z,Some(97.09),163155.90000000002,1174
2026-04-05T03:01:10Z,Some(97.09),163240.64,1174
2026-04-05T03:02:10Z,Some(97.09),163234.99,1174
2026-04-05T03:03:10Z,Some(97.09),163264.29000000004,1174
2026-04-05T03:04:10Z,Some(97.09),163274.36000000002,1174
2026-04-05T03:05:10Z,Some(97.09),163298.72999999998,1174
2026-04-05T03:06:10Z,Some(97.09),163292.96,1174
2026-04-05T03:07:10Z,Some(97.09),163045.72000000003,1174
2026-04-05T03:08:10Z,Some(97.09),163084.25,1174
2026-04-05T03:09:10Z,Some(97.09),163103.77,1174
2026-04-05T03:10:10Z,Some(97.09),163112.87,1175
2026-04-05T03:11:10Z,Some(97.09),163229.73,1175
2026-04-05T03:12:10Z,Some(97.09),163244.87,1175
2026-04-05T03:13:10Z,Some(97.09),163333.99,1175
2026-04-05T03:14:10Z,Some(97.09),163346.37999999998,1175
2026-04-05T03:15:10Z,Some(97.09),163273.64999999997,1175
2026-04-05T03:16:10Z,Some(97.09),163290.83,1175
2026-04-05T03:17:10Z,Some(97.09),163401.38,1175
2026-04-05T03:18:10Z,Some(97.09),163385.13999999998,1175
2026-04-05T03:19:10Z,Some(97.09),163385.13999999998,1175
2026-04-05T03:20:10Z,Some(97.09),163240.28,1175
2026-04-05T03:21:10Z,Some(97.09),163408.74999999997,1175
2026-04-05T03:22:10Z,Some(97.09),163403.79,1175
2026-04-05T03:23:10Z,Some(97.09),163466.71000000002,1175
2026-04-05T03:24:10Z,Some(97.09),163492.04,1175
2026-04-05T03:25:10Z,Some(97.09),163134.76,1175
2026-04-05T03:26:10Z,Some(97.09),163117.80999999997,1175
2026-04-05T03:27:10Z,Some(97.09),163156.69000000003,1175
2026-04-05T03:28:10Z,Some(97.09),163358.02999999997,1175
2026-04-05T03:29:10Z,Some(97.09),163355.04,1175
2026-04-05T03:30:10Z,Some(97.09),163379.32,1176
2026-04-05T03:31:10Z,Some(97.09),163404.23,1176
2026-04-05T03:32:10Z,Some(97.09),163367.90999999997,1176
2026-04-05T03:33:10Z,Some(97.09),163377.36000000002,1176
2026-04-05T03:34:10Z,Some(97.09),163469.56000000003,1176
2026-04-05T03:35:10Z,Some(97.09),163478.41,1176
2026-04-05T03:36:10Z,Some(97.09),163503.19000000003,1176
2026-04-05T03:37:10Z,Some(97.09),163517.77,1176
2026-04-05T03:38:10Z,Some(97.09),163485.63999999996,1176
2026-04-05T03:39:10Z,Some(97.09),163485.63999999996,1176
2026-04-05T03:40:10Z,Some(97.09),163618.59,1176
2026-04-05T03:41:10Z,Some(97.09),163540.23,1176
2026-04-05T03:42:10Z,Some(97.09),163532.06,1176
2026-04-05T03:43:10Z,Some(97.09),163712.61,1176
2026-04-05T03:44:10Z,Some(97.09),163713.66,1176
2026-04-05T03:45:10Z,Some(97.09),163725.76,1176
2026-04-05T03:46:10Z,Some(97.09),163740.88,1176
2026-04-05T03:47:10Z,Some(97.09),163597.68000000002,1176
2026-04-05T03:48:10Z,Some(97.09),163488.38,1176
2026-04-05T03:49:10Z,Some(97.09),163488.38,1176
2026-04-05T03:50:10Z,Some(97.09),163532.33000000005,1176
2026-04-05T03:51:10Z,Some(97.09),163540.74,1176
2026-04-05T03:52:10Z,Some(97.09),163488.72,1176
2026-04-05T03:53:10Z,Some(97.09),163493.33,1176
2026-04-05T03:54:10Z,Some(97.09),163502.83000000002,1176
2026-04-05T03:55:10Z,Some(97.09),163325.71000000002,1176
2026-04-05T03:56:10Z,Some(97.09),163324.99000000002,1176
2026-04-05T03:57:10Z,Some(97.09),163455.86,1176
2026-04-05T03:58:10Z,Some(97.09),163461.36000000002,1176
2026-04-05T03:59:10Z,Some(97.09),163461.36000000002,1176
2026-04-05T04:00:10Z,Some(97.09),163419.46,1176
2026-04-05T04:01:10Z,Some(97.09),163397.45,1176
2026-04-05T04:02:10Z,Some(97.09),163374.97999999998,1176
2026-04-05T04:03:10Z,Some(97.09),163378.3,1176
2026-04-05T04:04:10Z,Some(97.09),163539.38999999998,1176
2026-04-05T04:05:10Z,Some(97.09),163538.31,1176
2026-04-05T04:06:10Z,Some(97.09),163602.94999999998,1176
2026-04-05T04:07:10Z,Some(97.09),163611.96,1176
2026-04-05T04:08:10Z,Some(97.09),163607.81,1176
2026-04-05T04:09:10Z,Some(97.09),163607.81,1176
2026-04-05T04:10:10Z,Some(97.09),163561.64,1176