2026-04-02T21:41:58Z,Some(97.09),148378.22,50
2026-04-02T21:42:58Z,Some(97.09),146022.15,50
2026-04-02T21:43:58Z,Some(97.09),144744.46,50
2026-04-02T21:44:58Z,Some(97.09),144313.82,50
2026-04-02T21:45:58Z,Some(97.09),146384.66,50
2026-04-02T21:46:58Z,Some(97.09),148160.88,50
2026-04-02T21:47:58Z,Some(97.09),149589.24,50
2026-04-02T21:48:58Z,Some(97.09),150699.34000000003,50
2026-04-02T21:49:58Z,Some(97.09),153223.03,50
2026-04-02T21:50:58Z,Some(97.09),153223.03,50
2026-04-02T21:51:58Z,Some(97.09),156971.09000000003,827
2026-04-02T21:52:58Z,Some(97.09),158119.13,827
2026-04-02T21:53:58Z,Some(97.09),159144.19,827
2026-04-02T21:54:58Z,Some(97.09),159872.12,827
2026-04-02T21:55:58Z,Some(97.09),160699.15999999997,827
2026-04-02T21:56:58Z,Some(97.09),161121.85,827
2026-04-02T21:57:58Z,Some(97.09),161776.02000000002,827
2026-04-02T21:58:58Z,Some(97.09),162208.34000000003,827
2026-04-02T21:59:58Z,Some(97.09),162604.06,827
2026-04-02T22:00:58Z,Some(97.09),162833.53999999998,827
2026-04-02T22:01:58Z,Some(97.09),163316.22,853
2026-04-02T22:02:58Z,Some(97.09),163467.62,853
2026-04-02T22:03:58Z,Some(97.09),163809.5,853
2026-04-02T22:04:58Z,Some(97.09),164087.99,853
2026-04-02T22:05:58Z,Some(97.09),164471.79,853
2026-04-02T22:06:58Z,Some(97.09),164507.46,853
2026-04-02T22:07:58Z,Some(97.09),164671.69999999998,853
2026-04-02T22:08:58Z,Some(97.09),165092.33,853
2026-04-02T22:09:58Z,Some(97.09),165075.81999999998,853
2026-04-02T22:10:58Z,Some(97.09),165293.12,853
2026-04-02T22:11:58Z,Some(97.09),165276.02,855
2026-04-02T22:12:58Z,Some(97.09),165518.75999999998,855
2026-04-02T22:13:58Z,Some(97.09),165656.16999999998,855
2026-04-02T22:14:58Z,Some(97.09),165796.81,855
2026-04-02T22:15:58Z,Some(97.09),165985.74,855
2026-04-02T22:16:58Z,Some(97.09),165932.44999999998,855
2026-04-02T22:17:58Z,Some(97.09),166011.66,855
2026-04-02T22:18:58Z,Some(97.09),166144.85,855
2026-04-02T22:19:58Z,Some(97.09),166069.88,855
2026-04-02T22:20:58Z,Some(97.09),166274.17,855
2026-04-02T22:21:58Z,Some(97.09),166291.8,873
2026-04-02T22:22:58Z,Some(97.09),166485.11,873
2026-04-02T22:23:58Z,Some(97.09),166670.17,873
2026-04-02T22:24:58Z,Some(97.09),166688.93,873
2026-04-02T22:25:58Z,Some(97.09),166775.80000000002,873
2026-04-02T22:26:58Z,Some(97.09),166666.63999999998,873
2026-04-02T22:27:58Z,Some(97.09),166853.05,873
2026-04-02T22:28:58Z,Some(97.09),166883.55,873
2026-04-02T22:29:58Z,Some(97.09),166993.2,873
2026-04-02T22:30:58Z,Some(97.09),166946.54999999996,873
2026-04-02T22:31:58Z,Some(97.09),167038.4,874
2026-04-02T22:32:58Z,Some(97.09),167164.99999999997,874
2026-04-02T22:33:58Z,Some(97.09),166971.85,874
2026-04-02T22:34:58Z,Some(97.09),167026.62,874
2026-04-02T22:35:58Z,Some(97.09),167212.71,874
2026-04-02T22:36:58Z,Some(97.09),167216.74000000002,874
2026-04-02T22:37:58Z,Some(97.09),167452.25,874
2026-04-02T22:38:58Z,Some(97.09),167511.88,874
2026-04-02T22:39:58Z,Some(97.09),167518.98,874
2026-04-02T22:40:58Z,Some(97.09),167518.98,874
2026-04-02T22:41:58Z,Some(97.09),167312.57,877
2026-04-02T22:42:58Z,Some(97.09),167462.13,877
2026-04-02T22:43:58Z,Some(97.09),167549.73,877
2026-04-02T22:44:58Z,Some(97.09),167717.82,877
2026-04-02T22:45:58Z,Some(97.09),167871.7,877
2026-04-02T22:46:58Z,Some(97.09),167948.61000000002,877
2026-04-02T22:47:58Z,Some(97.09),167844.84000000003,877
2026-04-02T22:48:58Z,Some(97.09),167750.68,877
2026-04-02T22:49:58Z,Some(97.09),167701.40000000002,877
2026-04-02T22:50:58Z,Some(97.09),167701.40000000002,877
2026-04-02T22:51:58Z,Some(97.09),168003.44999999998,881
2026-04-02T22:52:58Z,Some(97.09),167910.4,881
2026-04-02T22:53:58Z,Some(97.09),167943.91000000003,881
2026-04-02T22:54:58Z,Some(97.09),167987.69,881
2026-04-02T22:55:58Z,Some(97.09),167959.90000000002,881
2026-04-02T22:56:58Z,Some(97.09),167985.22000000003,881
2026-04-02T22:57:58Z,Some(97.09),167889.50999999998,881
2026-04-02T22:58:58Z,Some(97.09),167953.95,881
2026-04-02T22:59:58Z,Some(97.09),167976.48,881
2026-04-02T23:00:58Z,Some(97.09),168170.22999999998,881
2026-04-02T23:01:58Z,Some(97.09),168192.88999999998,881
2026-04-02T23:02:58Z,Some(97.09),168116.72,881
2026-04-02T23:03:58Z,Some(97.09),168041.73,881
2026-04-02T23:04:58Z,Some(97.09),168063.40999999997,881
2026-04-02T23:05:58Z,Some(97.09),168219.95,881
2026-04-02T23:06:58Z,Some(97.09),168236.25,881
2026-04-02T23:07:58Z,Some(97.09),168290.02000000002,881
2026-04-02T23:08:58Z,Some(97.09),168392.92,881
2026-04-02T23:09:58Z,Some(97.09),168408.66999999998,881
2026-04-02T23:10:58Z,Some(97.09),168337.85000000003,881
2026-04-02T23:11:58Z,Some(97.09),168356.65,884
2026-04-02T23:12:58Z,Some(97.09),168353.42,884
2026-04-02T23:13:58Z,Some(97.09),168559.78,884
2026-04-02T23:14:58Z,Some(97.09),168655.77000000002,884
2026-04-02T23:15:58Z,Some(97.09),168557.05,884
2026-04-02T23:16:58Z,Some(97.09),168577.93,884
2026-04-02T23:17:58Z,Some(97.09),168362.75000000003,884
2026-04-02T23:18:58Z,Some(97.09),168373.68000000002,884
2026-04-02T23:19:58Z,Some(97.09),168359.49,884
2026-04-02T23:20:58Z,Some(97.09),168359.49,884
2026-04-02T23:21:58Z,Some(97.09),168564.99,884
2026-04-02T23:22:58Z,Some(97.09),168382.08000000002,884
2026-04-02T23:23:58Z,Some(97.09),168471.96,884
2026-04-02T23:24:58Z,Some(97.09),168545.03999999998,884
2026-04-02T23:25:58Z,Some(97.09),168559.44,884
2026-04-02T23:26:58Z,Some(97.09),168615.11,884
2026-04-02T23:27:58Z,Some(97.09),168627.47,884
2026-04-02T23:28:58Z,Some(97.09),168683.81,884
2026-04-02T23:29:58Z,Some(97.09),168696.11999999997,884
2026-04-02T23:30:58Z,Some(97.09),168696.11999999997,884
2026-04-02T23:31:58Z,Some(97.09),168663.02000000002,884
2026-04-02T23:32:58Z,Some(97.09),168824.44,884
2026-04-02T23:33:58Z,Some(97.09),168839.53,884
2026-04-02T23:34:58Z,Some(97.09),168838.36000000002,884
2026-04-02T23:35:58Z,Some(97.09),168852.52,884
2026-04-02T23:36:58Z,Some(97.09),168820.57,884
2026-04-02T23:37:58Z,Some(97.09),168824.93000000002,884
2026-04-02T23:38:58Z,Some(97.09),168799.07,884
2026-04-02T23:39:58Z,Some(97.09),168809.13,884
2026-04-02T23:40:58Z,Some(97.09),168809.13,884
2026-04-02T23:41:58Z,Some(97.09),168630.57,884
2026-04-02T23:42:58Z,Some(97.09),168764.94,884
2026-04-02T23:43:58Z,Some(97.09),168775.16000000003,884
2026-04-02T23:44:58Z,Some(97.09),168647.83000000002,884
2026-04-02T23:45:58Z,Some(97.09),168658.37999999998,884
2026-04-02T23:46:58Z,Some(97.09),168759.24000000002,884
2026-04-02T23:47:58Z,Some(97.09),168768.67,884
2026-04-02T23:48:58Z,Some(97.09),168714.96,884
2026-04-02T23:49:58Z,Some(97.09),168725.9,884
2026-04-02T23:50:58Z,Some(97.09),168725.9,884
2026-04-02T23:51:58Z,Some(97.09),169009.45,884
2026-04-02T23:52:58Z,Some(97.09),168819.47,884
2026-04-02T23:53:58Z,Some(97.09),168828.57,884
2026-04-02T23:54:58Z,Some(97.09),168769.54,884
2026-04-02T23:55:58Z,Some(97.09),168782.14999999997,884
2026-04-02T23:56:58Z,Some(97.09),168938.53,884
2026-04-02T23:57:58Z,Some(97.09),168948.86,884
2026-04-02T23:58:58Z,Some(97.09),168941.61999999994,884
2026-04-02T23:59:58Z,Some(97.09),169056.19,884
2026-04-03T00:00:58Z,Some(97.09),169056.19,884
2026-04-03T00:01:58Z,Some(97.09),168987.75,884
2026-04-03T00:02:58Z,Some(97.09),168999.68,884
2026-04-03T00:03:58Z,Some(97.09),169042.24000000002,884
2026-04-03T00:04:58Z,Some(97.09),169055.71,884
2026-04-03T00:05:58Z,Some(97.09),169087.39000000004,884
2026-04-03T00:06:58Z,Some(97.09),169099.08,884
2026-04-03T00:07:58Z,Some(97.09),168977.83000000002,884
2026-04-03T00:08:58Z,Some(97.09),168985.89999999997,884
2026-04-03T00:09:58Z,Some(97.09),169208.28999999998,884
2026-04-03T00:10:58Z,Some(97.09),169208.28999999998,884
2026-04-03T00:11:58Z,Some(97.09),169233.72,884
2026-04-03T00:12:58Z,Some(97.09),169141.29,884
2026-04-03T00:13:58Z,Some(97.09),169151.27,884
2026-04-03T00:14:58Z,Some(97.09),169031.55000000002,884
2026-04-03T00:15:58Z,Some(97.09),169039.02,884
2026-04-03T00:16:58Z,Some(97.09),169079.74,884
2026-04-03T00:17:58Z,Some(97.09),169089.68,884
2026-04-03T00:18:58Z,Some(97.09),169014.58000000002,884
2026-04-03T00:19:58Z,Some(97.09),169201.1,884
2026-04-03T00:20:58Z,Some(97.09),169205.33000000002,884
2026-04-03T00:21:58Z,Some(97.09),169143.09,884
2026-04-03T00:22:58Z,Some(97.09),169149.87000000002,884
2026-04-03T00:23:58Z,Some(97.09),169224.24000000002,884
2026-04-03T00:24:58Z,Some(97.09),169232.62,884
2026-04-03T00:25:58Z,Some(97.09),169348.53,884
2026-04-03T00:26:58Z,Some(97.09),169357.39999999997,884
2026-04-03T00:27:58Z,Some(97.09),169362.46999999997,884
2026-04-03T00:28:58Z,Some(97.09),169335.81,884
2026-04-03T00:29:58Z,Some(97.09),169345,884
2026-04-03T00:30:58Z,Some(97.09),169328.43,884
2026-04-03T00:31:58Z,Some(97.09),169332.19999999995,884
2026-04-03T00:32:58Z,Some(97.09),169348.03,884
2026-04-03T00:33:58Z,Some(97.09),169230.04,884
2026-04-03T00:34:58Z,Some(97.09),169238.83999999997,884
2026-04-03T00:35:58Z,Some(97.09),169195.5,884
2026-04-03T00:36:58Z,Some(97.09),169198.2,884
2026-04-03T00:37:58Z,Some(97.09),169490.69,884
2026-04-03T00:38:58Z,Some(97.09),169497.66,884
2026-04-03T00:39:58Z,Some(97.09),169503.98,884
2026-04-03T00:40:58Z,Some(97.09),169503.98,884
2026-04-03T00:41:58Z,Some(97.09),169351.84,884