2026-03-03T21:34:58Z,Some(99.78),17610.34,280
2026-03-03T21:35:58Z,Some(99.78),16020.5,280
2026-03-03T21:36:58Z,Some(99.78),16437.3,280
2026-03-03T21:37:58Z,Some(99.78),16479.04,280
2026-03-03T21:38:58Z,Some(99.78),17474.39,280
2026-03-03T21:39:58Z,Some(99.78),17762.95,280
2026-03-03T21:40:58Z,Some(99.78),18575.239999999998,280
2026-03-03T21:41:58Z,Some(99.78),18528.67,280
2026-03-03T21:42:58Z,Some(99.78),18390.18,280
2026-03-03T21:43:58Z,Some(99.78),18390.18,280
2026-03-03T21:44:58Z,Some(99.78),18700.77,1740
2026-03-03T21:45:58Z,Some(99.78),18724.39,1740
2026-03-03T21:46:58Z,Some(99.78),18840.6,1740
2026-03-03T21:47:58Z,Some(99.78),19120.41,1740
2026-03-03T21:48:58Z,Some(99.78),18749.160000000003,1740
2026-03-03T21:49:58Z,Some(99.78),18820.43,1740
2026-03-03T21:50:58Z,Some(99.78),18893.690000000002,1740
2026-03-03T21:51:58Z,Some(99.78),19042.59,1740
2026-03-03T21:52:58Z,Some(99.78),19018.81,1740
2026-03-03T21:53:58Z,Some(99.78),19018.81,1740
2026-03-03T21:54:58Z,Some(99.78),19422.940000000002,1864
2026-03-03T21:55:58Z,Some(99.78),18801.460000000003,1864
2026-03-03T21:56:58Z,Some(99.78),18771.74,1864
2026-03-03T21:57:58Z,Some(99.78),18658.55,1864
2026-03-03T21:58:58Z,Some(99.78),18795.02,1864
2026-03-03T21:59:58Z,Some(99.78),18581.940000000002,1864
2026-03-03T22:00:58Z,Some(99.78),19006.1,1864
2026-03-03T22:01:58Z,Some(99.78),18938.81,1864
2026-03-03T22:02:58Z,Some(99.78),19036.75,1864
2026-03-03T22:03:58Z,Some(99.78),19036.75,1864
2026-03-03T22:04:58Z,Some(99.78),19493.649999999998,1960
2026-03-03T22:05:58Z,Some(99.78),19042.02,1960
2026-03-03T22:06:58Z,Some(99.78),19199.18,1960
2026-03-03T22:07:58Z,Some(99.78),19050.69,1960
2026-03-03T22:08:58Z,Some(99.78),18957.339999999997,1960
2026-03-03T22:09:58Z,Some(99.78),18833.41,1960
2026-03-03T22:10:58Z,Some(99.78),19447.829999999998,1960
2026-03-03T22:11:58Z,Some(99.78),19297.25,1960
2026-03-03T22:12:58Z,Some(99.78),19594.870000000003,1960
2026-03-03T22:13:58Z,Some(99.78),19594.870000000003,1960
2026-03-03T22:14:58Z,Some(99.78),19081.910000000003,2109
2026-03-03T22:15:58Z,Some(99.78),19131.9,2109
2026-03-03T22:16:58Z,Some(99.78),19460.5,2109
2026-03-03T22:17:58Z,Some(99.78),19100.33,2109
2026-03-03T22:18:58Z,Some(99.78),19314.050000000003,2109
2026-03-03T22:19:58Z,Some(99.78),19051.77,2109
2026-03-03T22:20:58Z,Some(99.78),18928.920000000002,2109
2026-03-03T22:21:58Z,Some(99.78),19030.98,2109
2026-03-03T22:22:58Z,Some(99.78),18914.77,2109
2026-03-03T22:23:58Z,Some(99.78),19408.43,2109
2026-03-03T22:24:58Z,Some(99.78),18845.35,2373
2026-03-03T22:25:58Z,Some(99.78),18846.37,2373
2026-03-03T22:26:58Z,Some(99.78),19027.120000000003,2373
2026-03-03T22:27:58Z,Some(99.78),19189.960000000003,2373
2026-03-03T22:28:58Z,Some(99.78),18931.89,2373
2026-03-03T22:29:58Z,Some(99.78),18943.79,2373
2026-03-03T22:30:58Z,Some(99.78),19008.379999999997,2373
2026-03-03T22:31:58Z,Some(99.78),19344.940000000002,2373
2026-03-03T22:32:58Z,Some(99.78),19163.78,2373
2026-03-03T22:33:58Z,Some(99.78),19163.78,2373
2026-03-03T22:34:58Z,Some(99.78),18935.9,2628
2026-03-03T22:35:58Z,Some(99.78),18784.24,2628
2026-03-03T22:36:58Z,Some(99.78),18796.55,2628
2026-03-03T22:37:58Z,Some(99.78),18796.55,2628
2026-03-03T22:38:58Z,Some(99.78),19379.399999999998,2628
2026-03-03T22:39:58Z,Some(99.78),19414.260000000002,2628
2026-03-03T22:40:58Z,Some(99.78),19072.079999999998,2628
2026-03-03T22:41:58Z,Some(99.78),19198.47,2628
2026-03-03T22:42:58Z,Some(99.78),19226.12,2628
2026-03-03T22:43:58Z,Some(99.78),19226.12,2628
2026-03-03T22:44:58Z,Some(99.78),19286.059999999998,3619
2026-03-03T22:45:58Z,Some(99.78),19282.82,3619
2026-03-03T22:46:58Z,Some(99.78),18939.489999999998,3619
2026-03-03T22:47:58Z,Some(99.78),19440.22,3619
2026-03-03T22:48:58Z,Some(99.78),19455.079999999998,3619
2026-03-03T22:49:58Z,Some(99.78),18960.5,3619
2026-03-03T22:50:58Z,Some(99.78),19557.22,3619
2026-03-03T22:51:58Z,Some(99.78),19874.98,3619
2026-03-03T22:52:58Z,Some(99.78),19884.31,3619
2026-03-03T22:53:58Z,Some(99.78),19884.31,3619
2026-03-03T22:54:58Z,Some(99.78),19410.63,3898
2026-03-03T22:55:58Z,Some(99.78),19654.800000000003,3898
2026-03-03T22:56:58Z,Some(99.78),19720.23,3898
2026-03-03T22:57:58Z,Some(99.78),19891.82,3898
2026-03-03T22:58:58Z,Some(99.78),19924.329999999998,3898
2026-03-03T22:59:58Z,Some(99.78),19670.64,3898
2026-03-03T23:00:58Z,Some(99.78),19682.809999999998,3898
2026-03-03T23:01:58Z,Some(99.78),19723.09,3898
2026-03-03T23:02:58Z,Some(99.78),19737.68,3898
2026-03-03T23:03:58Z,Some(99.78),19737.68,3898
2026-03-03T23:04:58Z,Some(99.78),19690.750000000004,4069
2026-03-03T23:05:58Z,Some(99.78),20304.23,4069
2026-03-03T23:06:58Z,Some(99.78),20365.04,4069
2026-03-03T23:07:58Z,Some(99.78),20324.320000000003,4069
2026-03-03T23:08:58Z,Some(99.78),20394.06,4069
2026-03-03T23:09:58Z,Some(99.78),20689.48,4069
2026-03-03T23:10:58Z,Some(99.78),20709.97,4069
2026-03-03T23:11:58Z,Some(99.78),20233.42,4069
2026-03-03T23:12:58Z,Some(99.78),20253.14,4069
2026-03-03T23:13:58Z,Some(99.78),20349.1,4069
2026-03-03T23:14:58Z,Some(99.78),20187.289999999997,4330
2026-03-03T23:15:58Z,Some(99.78),20226.2,4330
2026-03-03T23:16:58Z,Some(99.78),20119.5,4330
2026-03-03T23:17:58Z,Some(99.78),19945.559999999998,4330
2026-03-03T23:18:58Z,Some(99.78),19945.559999999998,4330
2026-03-03T23:19:58Z,Some(99.78),19759.26,4330
2026-03-03T23:20:58Z,Some(99.78),20358.079999999998,4330
2026-03-03T23:21:58Z,Some(99.78),20366.190000000002,4330
2026-03-03T23:22:58Z,Some(99.78),20587.77,4330
2026-03-03T23:23:58Z,Some(99.78),20587.77,4330
2026-03-03T23:24:58Z,Some(99.78),20540.99,4402
2026-03-03T23:25:58Z,Some(99.78),20556.2,4402
2026-03-03T23:26:58Z,Some(99.78),20173.53,4402
2026-03-03T23:27:58Z,Some(99.78),20189.580000000005,4402
2026-03-03T23:28:58Z,Some(99.78),20758.54,4402
2026-03-03T23:29:58Z,Some(99.78),20772.329999999998,4402
2026-03-03T23:30:58Z,Some(99.78),20659.82,4402
2026-03-03T23:31:58Z,Some(99.78),20668.96,4402
2026-03-03T23:32:58Z,Some(99.78),20385.370000000003,4402
2026-03-03T23:33:58Z,Some(99.78),20385.370000000003,4402
2026-03-03T23:34:58Z,Some(99.78),20604.22,4485
2026-03-03T23:35:58Z,Some(99.78),20613.489999999998,4485
2026-03-03T23:36:58Z,Some(99.78),20628.61,4485
2026-03-03T23:37:58Z,Some(99.78),20624.22,4485
2026-03-03T23:38:58Z,Some(99.78),20670.7,4485
2026-03-03T23:39:58Z,Some(99.78),20680.87,4485
2026-03-03T23:40:58Z,Some(99.78),21031.99,4485
2026-03-03T23:41:58Z,Some(99.78),21042.21,4485
2026-03-03T23:42:58Z,Some(99.78),20428.67,4485
2026-03-03T23:43:58Z,Some(99.78),20428.67,4485
2026-03-03T23:44:58Z,Some(99.78),20404.21,4527
2026-03-03T23:45:58Z,Some(99.78),20388.21,4527
2026-03-03T23:46:58Z,Some(99.78),19620.45,4527
2026-03-03T23:47:58Z,Some(99.78),19606.949999999997,4527
2026-03-03T23:48:58Z,Some(99.78),19971.64,4527
2026-03-03T23:49:58Z,Some(99.78),19958.239999999998,4527
2026-03-03T23:50:58Z,Some(99.78),19752.85,4527
2026-03-03T23:51:58Z,Some(99.78),19704.590000000004,4527
2026-03-03T23:52:58Z,Some(99.78),19894.25,4527
2026-03-03T23:53:58Z,Some(99.78),19894.25,4527
2026-03-03T23:54:58Z,Some(99.78),20069.350000000002,4552
2026-03-03T23:55:58Z,Some(99.78),20159.910000000003,4552
2026-03-03T23:56:58Z,Some(99.78),20150.61,4552
2026-03-03T23:57:58Z,Some(99.78),20030.32,4552
2026-03-03T23:58:58Z,Some(99.78),20018.71,4552
2026-03-03T23:59:58Z,Some(99.78),19561.42,4552
2026-03-04T00:00:58Z,Some(99.78),19551.43,4552
2026-03-04T00:01:58Z,Some(99.78),19737.19,4552
2026-03-04T00:02:58Z,Some(99.78),19725.61,4552
2026-03-04T00:03:58Z,Some(99.78),19667.82,4552
2026-03-04T00:04:58Z,Some(99.78),19589.29,4572
2026-03-04T00:05:58Z,Some(99.78),19250.9,4572
2026-03-04T00:06:58Z,Some(99.78),19269.31,4572
2026-03-04T00:07:58Z,Some(99.78),19263.58,4572
2026-03-04T00:08:58Z,Some(99.78),19682.760000000002,4572
2026-03-04T00:09:58Z,Some(99.78),19671.370000000003,4572
2026-03-04T00:10:58Z,Some(99.78),20103.75,4572
2026-03-04T00:11:58Z,Some(99.78),20095.620000000003,4572
2026-03-04T00:12:58Z,Some(99.78),19905.359999999997,4572
2026-03-04T00:13:58Z,Some(99.78),19905.359999999997,4572
2026-03-04T00:14:58Z,Some(99.78),19756.7,4597
2026-03-04T00:15:58Z,Some(99.78),19431.760000000002,4597
2026-03-04T00:16:58Z,Some(99.78),19424.96,4597
2026-03-04T00:17:58Z,Some(99.78),19941.89,4597
2026-03-04T00:18:58Z,Some(99.78),19934.16,4597
2026-03-04T00:19:58Z,Some(99.78),19775.17,4597
2026-03-04T00:20:58Z,Some(99.78),19647.839999999997,4597
2026-03-04T00:21:58Z,Some(99.78),19643.12,4597
2026-03-04T00:22:58Z,Some(99.78),19942.230000000003,4597
2026-03-04T00:23:58Z,Some(99.78),19942.230000000003,4597
2026-03-04T00:24:58Z,Some(99.78),19935.549999999996,4621
2026-03-04T00:25:58Z,Some(99.78),19287.690000000002,4621
2026-03-04T00:26:58Z,Some(99.78),19536.74,4621
2026-03-04T00:27:58Z,Some(99.78),19608.1,4621
2026-03-04T00:28:58Z,Some(99.78),19602.37,4621
2026-03-04T00:29:58Z,Some(99.78),19661.79,4621
2026-03-04T00:30:58Z,Some(99.78),19653.28,4621
2026-03-04T00:31:58Z,Some(99.78),19085.06,4621
2026-03-04T00:32:58Z,Some(99.78),19119.15,4621
2026-03-04T00:33:58Z,Some(99.78),19119.15,4621
2026-03-04T00:34:58Z,Some(99.78),19113.4,4641
2026-03-04T00:35:58Z,Some(99.78),19113.4,4641