2026-03-23T12:56:26Z,Some(99.82),14588.769999999999,1748
2026-03-23T12:57:26Z,Some(99.73),13975.099999999999,1748
2026-03-23T12:58:26Z,Some(99.73),14371.45,1748
2026-03-23T12:59:26Z,Some(99.73),15100.779999999999,1748
2026-03-23T13:00:26Z,Some(99.73),15330.669999999998,1748
2026-03-23T13:01:26Z,Some(99.73),15799.300000000001,1748
2026-03-23T13:02:26Z,Some(99.73),15697.970000000001,1748
2026-03-23T13:03:26Z,Some(99.73),15676.75,1748
2026-03-23T13:04:26Z,Some(99.73),16079.7,1748
2026-03-23T13:05:26Z,Some(99.73),16079.7,1748
2026-03-23T13:06:26Z,Some(99.73),16299.56,3236
2026-03-23T13:07:26Z,Some(99.73),16496.77,3236
2026-03-23T13:08:26Z,Some(99.73),16624.96,3236
2026-03-23T13:09:26Z,Some(99.73),16527.73,3236
2026-03-23T13:10:26Z,Some(99.73),16390.96,3236
2026-03-23T13:11:26Z,Some(99.73),16605.600000000002,3236
2026-03-23T13:12:26Z,Some(99.73),16645.559999999998,3236
2026-03-23T13:13:26Z,Some(99.73),16658.66,3236
2026-03-23T13:14:26Z,Some(99.73),16783.989999999998,3236
2026-03-23T13:15:26Z,Some(99.73),16783.989999999998,3236
2026-03-23T13:16:26Z,Some(99.73),16901.45,3362
2026-03-23T13:17:26Z,Some(99.73),16934.43,3362
2026-03-23T13:18:26Z,Some(99.73),16842.629999999997,3362
2026-03-23T13:19:26Z,Some(99.73),16945.71,3362
2026-03-23T13:20:26Z,Some(99.73),16662.96,3362
2026-03-23T13:21:26Z,Some(99.73),16889.510000000002,3362
2026-03-23T13:22:26Z,Some(99.73),16863.27,3362
2026-03-23T13:23:26Z,Some(99.73),16910.510000000002,3362
2026-03-23T13:24:26Z,Some(99.73),17034.61,3362
2026-03-23T13:25:26Z,Some(99.73),17034.61,3362
2026-03-23T13:26:26Z,Some(99.73),16847.71,3441
2026-03-23T13:27:26Z,Some(99.73),17083.190000000002,3441
2026-03-23T13:28:26Z,Some(99.73),16970.88,3441
2026-03-23T13:29:26Z,Some(99.73),16651.64,3441
2026-03-23T13:30:26Z,Some(99.73),17052.79,3441
2026-03-23T13:31:26Z,Some(99.73),16933.760000000002,3441
2026-03-23T13:32:26Z,Some(99.73),17153.9,3441
2026-03-23T13:33:26Z,Some(99.73),17074.219999999998,3441
2026-03-23T13:34:26Z,Some(99.73),17160.48,3441
2026-03-23T13:35:26Z,Some(99.73),17160.48,3441
2026-03-23T13:36:26Z,Some(99.73),17136.79,3577
2026-03-23T13:37:26Z,Some(99.73),17073.9,3577
2026-03-23T13:38:26Z,Some(99.73),17058.68,3577
2026-03-23T13:39:26Z,Some(99.73),17436.119999999995,3577
2026-03-23T13:40:26Z,Some(99.73),16737.15,3577
2026-03-23T13:41:26Z,Some(99.73),17042.72,3577
2026-03-23T13:42:26Z,Some(99.73),17403,3577
2026-03-23T13:43:26Z,Some(99.73),17412.7,3577
2026-03-23T13:44:26Z,Some(99.73),17144.45,3577
2026-03-23T13:45:26Z,Some(99.73),17144.45,3577
2026-03-23T13:46:26Z,Some(99.73),17368.41,3653
2026-03-23T13:47:26Z,Some(99.73),17459.909999999996,3653
2026-03-23T13:48:26Z,Some(99.73),17388.54,3653
2026-03-23T13:49:26Z,Some(99.73),17232.74,3653
2026-03-23T13:50:26Z,Some(99.73),17220.45,3653
2026-03-23T13:51:26Z,Some(99.73),17032.59,3653
2026-03-23T13:52:26Z,Some(99.73),17199.53,3653
2026-03-23T13:53:26Z,Some(99.73),16921.04,3653
2026-03-23T13:54:26Z,Some(99.73),17031.25,3653
2026-03-23T13:55:26Z,Some(99.73),17031.25,3653
2026-03-23T13:56:26Z,Some(99.73),17280.77,3703
2026-03-23T13:57:26Z,Some(99.73),17262.37,3703
2026-03-23T13:58:26Z,Some(99.73),17187.219999999998,3703
2026-03-23T13:59:26Z,Some(99.73),17167.75,3703
2026-03-23T14:00:26Z,Some(99.73),17044.809999999998,3703
2026-03-23T14:01:26Z,Some(99.73),17236.29,3703
2026-03-23T14:02:26Z,Some(99.73),17070.339999999997,3703
2026-03-23T14:03:26Z,Some(99.73),17286.440000000002,3703
2026-03-23T14:04:26Z,Some(99.73),17428.050000000003,3703
2026-03-23T14:05:26Z,Some(99.73),17428.050000000003,3703
2026-03-23T14:06:26Z,Some(99.73),17559.93,3761
2026-03-23T14:07:26Z,Some(99.73),17743.92,3761
2026-03-23T14:08:26Z,Some(99.73),17735.22,3761
2026-03-23T14:09:26Z,Some(99.73),17210.260000000002,3761
2026-03-23T14:10:26Z,Some(99.73),17213.170000000002,3761
2026-03-23T14:11:26Z,Some(99.73),17438,3761
2026-03-23T14:12:26Z,Some(99.73),17264.76,3761
2026-03-23T14:13:26Z,Some(99.73),17279.190000000002,3761
2026-03-23T14:14:26Z,Some(99.73),17560.44,3761
2026-03-23T14:15:26Z,Some(99.73),17560.44,3761
2026-03-23T14:16:26Z,Some(99.73),17216.41,5038
2026-03-23T14:17:26Z,Some(99.73),17124.82,5038
2026-03-23T14:18:26Z,Some(99.73),17122.81,5038
2026-03-23T14:19:26Z,Some(99.73),17477.72,5038
2026-03-23T14:20:26Z,Some(99.73),17566.35,5038
2026-03-23T14:21:26Z,Some(99.73),17585.79,5038
2026-03-23T14:22:26Z,Some(99.73),17241.699999999997,5038
2026-03-23T14:23:26Z,Some(99.73),17247.47,5038
2026-03-23T14:24:26Z,Some(99.73),16926.39,5038
2026-03-23T14:25:26Z,Some(99.73),16933.9,5038
2026-03-23T14:26:26Z,Some(99.73),17578.629999999997,5187
2026-03-23T14:27:26Z,Some(99.73),17213.879999999997,5187
2026-03-23T14:28:26Z,Some(99.73),17207.4,5187
2026-03-23T14:29:26Z,Some(99.73),17448.3,5187
2026-03-23T14:30:26Z,Some(99.73),17455.53,5187
2026-03-23T14:31:26Z,Some(99.73),17374.28,5187
2026-03-23T14:32:26Z,Some(99.73),17385.11,5187
2026-03-23T14:33:26Z,Some(99.73),17141.15,5187
2026-03-23T14:34:26Z,Some(99.73),17141.15,5187
2026-03-23T14:35:26Z,Some(99.73),17099.35,5187
2026-03-23T14:36:26Z,Some(99.73),17301.14,5278
2026-03-23T14:37:26Z,Some(99.73),17187.079999999998,5278
2026-03-23T14:38:26Z,Some(99.73),17722.89,5278
2026-03-23T14:39:26Z,Some(99.73),17730.64,5278
2026-03-23T14:40:26Z,Some(99.73),17613.58,5278
2026-03-23T14:41:26Z,Some(99.73),17618.75,5278
2026-03-23T14:42:26Z,Some(99.73),17478.53,5278
2026-03-23T14:43:26Z,Some(99.73),17483.85,5278
2026-03-23T14:44:26Z,Some(99.73),17111.56,5278
2026-03-23T14:45:26Z,Some(99.73),17111.56,5278
2026-03-23T14:46:26Z,Some(99.73),17463.960000000003,5339
2026-03-23T14:47:26Z,Some(99.73),17469.059999999998,5339
2026-03-23T14:48:26Z,Some(99.73),17321.53,5339
2026-03-23T14:49:26Z,Some(99.73),17326.06,5339
2026-03-23T14:50:26Z,Some(99.73),17773.53,5339
2026-03-23T14:51:26Z,Some(99.73),17163.93,5339
2026-03-23T14:52:26Z,Some(99.73),17107.67,5339
2026-03-23T14:53:26Z,Some(99.73),17306.84,5339
2026-03-23T14:54:26Z,Some(99.73),17454.200000000004,5339
2026-03-23T14:55:26Z,Some(99.73),17454.200000000004,5339
2026-03-23T14:56:26Z,Some(99.73),17336.1,5372
2026-03-23T14:57:26Z,Some(99.73),17415.72,5372
2026-03-23T14:58:26Z,Some(99.73),17447.379999999997,5372
2026-03-23T14:59:26Z,Some(99.73),17447.410000000003,5372
2026-03-23T15:00:26Z,Some(99.73),17541.03,5372
2026-03-23T15:01:26Z,Some(99.73),17468.86,5372
2026-03-23T15:02:26Z,Some(99.73),17379.84,5372
2026-03-23T15:03:26Z,Some(99.73),17382.32,5372
2026-03-23T15:04:26Z,Some(99.73),17438.300000000003,5372
2026-03-23T15:05:26Z,Some(99.73),17438.300000000003,5372
2026-03-23T15:06:26Z,Some(99.73),17224.12,5420
2026-03-23T15:07:26Z,Some(99.73),17224.97,5420
2026-03-23T15:08:26Z,Some(99.73),17635.510000000002,5420
2026-03-23T15:09:26Z,Some(99.73),17638.61,5420
2026-03-23T15:10:26Z,Some(99.73),17311.84,5420
2026-03-23T15:11:26Z,Some(99.73),17313.5,5420
2026-03-23T15:12:26Z,Some(99.73),17396.45,5420
2026-03-23T15:13:26Z,Some(99.73),17398.67,5420
2026-03-23T15:14:26Z,Some(99.73),17339.960000000003,5420
2026-03-23T15:15:26Z,Some(99.73),17339.960000000003,5420
2026-03-23T15:16:26Z,Some(99.73),17444.329999999998,5451
2026-03-23T15:17:26Z,Some(99.73),17445.97,5451
2026-03-23T15:18:26Z,Some(99.73),17368.11,5451
2026-03-23T15:19:26Z,Some(99.73),17198.87,5451
2026-03-23T15:20:26Z,Some(99.73),17200.100000000002,5451
2026-03-23T15:21:26Z,Some(99.73),17756.870000000003,5451
2026-03-23T15:22:26Z,Some(99.73),17756.96,5451
2026-03-23T15:23:26Z,Some(99.73),17406.77,5451
2026-03-23T15:24:26Z,Some(99.73),17412.71,5451
2026-03-23T15:25:26Z,Some(99.73),17412.71,5451
2026-03-23T15:26:26Z,Some(99.73),17654.13,5480
2026-03-23T15:27:26Z,Some(99.73),17463.239999999998,5480
2026-03-23T15:28:26Z,Some(99.73),17480.52,5480
2026-03-23T15:29:26Z,Some(99.73),17477.34,5480
2026-03-23T15:30:26Z,Some(99.73),17457.13,5480
2026-03-23T15:31:26Z,Some(99.73),17457.56,5480
2026-03-23T15:32:26Z,Some(99.73),17441.25,5480
2026-03-23T15:33:26Z,Some(99.73),17444.09,5480
2026-03-23T15:34:26Z,Some(99.73),17322.34,5480
2026-03-23T15:35:26Z,Some(99.73),17322.34,5480
2026-03-23T15:36:26Z,Some(99.73),17232.05,5496
2026-03-23T15:37:26Z,Some(99.73),17545.660000000003,5496
2026-03-23T15:38:26Z,Some(99.73),17547.300000000003,5496
2026-03-23T15:39:26Z,Some(99.73),17552.410000000003,5496
2026-03-23T15:40:26Z,Some(99.73),17557,5496
2026-03-23T15:41:26Z,Some(99.73),17632,5496
2026-03-23T15:42:26Z,Some(99.73),17679.7,5496
2026-03-23T15:43:26Z,Some(99.73),17752.66,5496
2026-03-23T15:44:26Z,Some(99.73),17746.96,5496
2026-03-23T15:45:26Z,Some(99.73),17746.96,5496
2026-03-23T15:46:26Z,Some(99.73),17766.25,5516
2026-03-23T15:47:26Z,Some(99.73),17770.05,5516
2026-03-23T15:48:26Z,Some(99.73),17854.52,5516
2026-03-23T15:49:26Z,Some(99.73),17750.629999999997,5516
2026-03-23T15:50:26Z,Some(99.73),17750.87,5516
2026-03-23T15:51:26Z,Some(99.73),17301.059999999998,5516
2026-03-23T15:52:26Z,Some(99.73),17300.809999999998,5516
2026-03-23T15:53:26Z,Some(99.73),17314.879999999997,5516
2026-03-23T15:54:26Z,Some(99.73),17344.31,5516
2026-03-23T15:55:26Z,Some(99.73),17344.31,5516
2026-03-23T15:56:26Z,Some(99.73),17825.829999999998,5532
2026-03-23T15:57:26Z,Some(99.73),17825.829999999998,5532