2026-02-27T18:02:24Z,Some(99.78),17070.78,281
2026-02-27T18:03:24Z,Some(99.78),16327.860000000002,281
2026-02-27T18:04:24Z,Some(99.78),15780.599999999999,281
2026-02-27T18:05:24Z,Some(99.78),17081.170000000002,281
2026-02-27T18:06:24Z,Some(99.78),17547.2,281
2026-02-27T18:07:24Z,Some(99.78),17692.239999999998,281
2026-02-27T18:08:24Z,Some(99.78),18130.25,281
2026-02-27T18:09:24Z,Some(99.78),18482.019999999997,281
2026-02-27T18:10:24Z,Some(99.78),18670.06,281
2026-02-27T18:11:24Z,Some(99.78),18670.06,281
2026-02-27T18:12:24Z,Some(99.78),18950.83,1787
2026-02-27T18:13:24Z,Some(99.78),19751.41,1787
2026-02-27T18:14:24Z,Some(99.78),19218.300000000003,1787
2026-02-27T18:15:24Z,Some(99.78),19401.85,1787
2026-02-27T18:16:24Z,Some(99.78),19264.530000000002,1787
2026-02-27T18:17:24Z,Some(99.78),19331.64,1787
2026-02-27T18:18:24Z,Some(99.78),19435.93,1787
2026-02-27T18:19:24Z,Some(99.78),19435.93,1787
2026-02-27T18:20:24Z,Some(99.78),19754.219999999998,1787
2026-02-27T18:21:24Z,Some(99.78),19754.219999999998,1787
2026-02-27T18:22:24Z,Some(99.78),19811.33,1882
2026-02-27T18:23:24Z,Some(99.78),19676,1882
2026-02-27T18:24:24Z,Some(99.78),19833.030000000002,1882
2026-02-27T18:25:24Z,Some(99.78),19874.49,1882
2026-02-27T18:26:24Z,Some(99.78),19332.440000000002,1882
2026-02-27T18:27:24Z,Some(99.78),19802.09,1882
2026-02-27T18:28:24Z,Some(99.78),19461.729999999996,1882
2026-02-27T18:29:24Z,Some(99.78),20168.640000000003,1882
2026-02-27T18:30:24Z,Some(99.78),19819.170000000002,1882
2026-02-27T18:31:24Z,Some(99.78),19778.449999999997,1882
2026-02-27T18:32:24Z,Some(99.78),20036.47,2071
2026-02-27T18:33:24Z,Some(99.78),20229.19,2071
2026-02-27T18:34:24Z,Some(99.78),19698.420000000002,2071
2026-02-27T18:35:24Z,Some(99.78),20188.41,2071
2026-02-27T18:36:24Z,Some(99.78),19861.870000000003,2071
2026-02-27T18:37:24Z,Some(99.78),19984.72,2071
2026-02-27T18:38:24Z,Some(99.78),20256.480000000003,2071
2026-02-27T18:39:24Z,Some(99.78),19719.670000000002,2071
2026-02-27T18:40:24Z,Some(99.78),20109.99,2071
2026-02-27T18:41:24Z,Some(99.78),20109.99,2071
2026-02-27T18:42:24Z,Some(99.78),19545.649999999998,2514
2026-02-27T18:43:24Z,Some(99.78),19638.39,2514
2026-02-27T18:44:24Z,Some(99.78),19631.94,2514
2026-02-27T18:45:24Z,Some(99.78),19188.47,2514
2026-02-27T18:46:24Z,Some(99.78),19835.23,2514
2026-02-27T18:47:24Z,Some(99.78),19558.210000000003,2514
2026-02-27T18:48:24Z,Some(99.78),19799.600000000002,2514
2026-02-27T18:49:24Z,Some(99.78),19807.15,2514
2026-02-27T18:50:24Z,Some(99.78),20336.95,2514
2026-02-27T18:51:24Z,Some(99.78),20336.95,2514
2026-02-27T18:52:24Z,Some(99.78),20114.35,2618
2026-02-27T18:53:24Z,Some(99.78),20007.639999999996,2618
2026-02-27T18:54:24Z,Some(99.78),20028.18,2618
2026-02-27T18:55:24Z,Some(99.78),19626.97,2618
2026-02-27T18:56:24Z,Some(99.78),20063.22,2618
2026-02-27T18:57:24Z,Some(99.78),20068.73,2618
2026-02-27T18:58:24Z,Some(99.78),19708.96,2618
2026-02-27T18:59:24Z,Some(99.78),20051.18,2618
2026-02-27T19:00:24Z,Some(99.78),20051.18,2618
2026-02-27T19:01:24Z,Some(99.78),20110.23,2618
2026-02-27T19:02:24Z,Some(99.78),20114.37,2678
2026-02-27T19:03:24Z,Some(99.78),20029.739999999998,2678
2026-02-27T19:04:24Z,Some(99.78),20016.7,2678
2026-02-27T19:05:24Z,Some(99.78),19697.039999999997,2678
2026-02-27T19:06:24Z,Some(99.78),20205.4,2678
2026-02-27T19:07:24Z,Some(99.78),20253.51,2678
2026-02-27T19:08:24Z,Some(99.78),20210.09,2678
2026-02-27T19:09:24Z,Some(99.78),19689.24,2678
2026-02-27T19:10:24Z,Some(99.78),19792.149999999998,2678
2026-02-27T19:11:24Z,Some(99.78),19792.149999999998,2678
2026-02-27T19:12:24Z,Some(99.78),19862.71,2741
2026-02-27T19:13:24Z,Some(99.78),19851.5,2741
2026-02-27T19:14:24Z,Some(99.78),20083.73,2741
2026-02-27T19:15:24Z,Some(99.78),20052.98,2741
2026-02-27T19:16:24Z,Some(99.78),20063.55,2741
2026-02-27T19:17:24Z,Some(99.78),20204.890000000003,2741
2026-02-27T19:18:24Z,Some(99.78),19975.890000000003,2741
2026-02-27T19:19:24Z,Some(99.78),19975.890000000003,2741
2026-02-27T19:20:24Z,Some(99.78),19964.31,2741
2026-02-27T19:21:24Z,Some(99.78),19688.15,2741
2026-02-27T19:22:24Z,Some(99.78),20160.81,2770
2026-02-27T19:23:24Z,Some(99.78),20288.88,2770
2026-02-27T19:24:24Z,Some(99.78),20287.960000000003,2770
2026-02-27T19:25:24Z,Some(99.78),19777.14,2770
2026-02-27T19:26:24Z,Some(99.78),20260.7,2770
2026-02-27T19:27:24Z,Some(99.78),20268.75,2770
2026-02-27T19:28:24Z,Some(99.78),19710.26,2770
2026-02-27T19:29:24Z,Some(99.78),19710.26,2770
2026-02-27T19:30:24Z,Some(99.78),19883.650000000005,2770
2026-02-27T19:31:24Z,Some(99.78),19883.650000000005,2770
2026-02-27T19:32:24Z,None,0,0
2026-02-27T19:33:24Z,Some(99.78),19985.74,3648
2026-02-27T19:34:24Z,Some(99.78),19840.780000000002,3648
2026-02-27T19:35:24Z,Some(99.78),20197.54,3648
2026-02-27T19:36:24Z,Some(99.78),20210.24,3648
2026-02-27T19:37:24Z,Some(99.78),20210.24,3648
2026-02-27T19:38:24Z,Some(99.78),20024.09,3648
2026-02-27T19:39:24Z,Some(99.78),19993.47,3648
2026-02-27T19:40:24Z,Some(99.78),19993.47,3648
2026-02-27T19:41:24Z,Some(99.78),20732.2,3648
2026-02-27T19:42:24Z,Some(99.78),20778.82,3921
2026-02-27T19:43:24Z,Some(99.78),19921.6,3921
2026-02-27T19:44:24Z,Some(99.78),19861.100000000002,3921
2026-02-27T19:45:24Z,Some(99.78),20357.469999999998,3921
2026-02-27T19:46:24Z,Some(99.78),20367.989999999998,3921
2026-02-27T19:47:24Z,Some(99.78),20592.09,3921
2026-02-27T19:48:24Z,Some(99.78),20236.8,3921
2026-02-27T19:49:24Z,Some(99.78),20236.8,3921
2026-02-27T19:50:24Z,None,0,0
2026-02-27T19:51:24Z,Some(99.78),20085.15,3921
2026-02-27T19:52:24Z,Some(99.78),20409.300000000003,4055
2026-02-27T19:53:24Z,Some(99.78),20509.730000000003,4055
2026-02-27T19:54:24Z,Some(99.78),20525.75,4055
2026-02-27T19:55:24Z,Some(99.78),20848.769999999997,4055
2026-02-27T19:56:24Z,Some(99.78),20809.04,4055
2026-02-27T19:57:24Z,Some(99.78),20957.799999999996,4055
2026-02-27T19:58:24Z,Some(99.78),20737.37,4055
2026-02-27T19:59:24Z,Some(99.78),20737.37,4055
2026-02-27T20:00:24Z,Some(99.78),20095,4055
2026-02-27T20:01:24Z,Some(99.78),20119.12,4055
2026-02-27T20:02:24Z,Some(99.78),20119.12,4055
2026-02-27T20:04:24Z,Some(99.78),20105.700000000004,4161
2026-02-27T20:05:24Z,Some(99.78),20074.77,4161
2026-02-27T20:06:24Z,Some(99.78),19737,4161
2026-02-27T20:07:24Z,Some(99.78),19671.66,4161
2026-02-27T20:08:25Z,Some(99.78),19857.27,4161
2026-02-27T20:09:24Z,Some(99.78),19857.27,4161
2026-02-27T20:10:24Z,Some(99.78),19835.4,4161
2026-02-27T20:11:24Z,Some(99.78),19745.289999999997,4161
2026-02-27T20:12:25Z,Some(99.78),19974.66,4195
2026-02-27T20:13:25Z,Some(99.78),19917.739999999998,4195
2026-02-27T20:14:24Z,Some(99.78),19917.739999999998,4195
2026-02-27T20:15:24Z,Some(99.78),19509.04,4195
2026-02-27T20:16:24Z,Some(99.78),19502.76,4195
2026-02-27T20:17:24Z,Some(99.78),19917.909999999996,4195
2026-02-27T20:18:24Z,Some(99.78),19901.32,4195
2026-02-27T20:19:24Z,Some(99.78),19394.53,4195
2026-02-27T20:20:24Z,Some(99.78),19380.77,4195
2026-02-27T20:21:24Z,Some(99.78),19456.809999999998,4195
2026-02-27T20:22:24Z,Some(99.78),19444.15,4234
2026-02-27T20:23:24Z,Some(99.78),19824.29,4234
2026-02-27T20:24:24Z,Some(99.78),20003.45,4234
2026-02-27T20:25:24Z,Some(99.78),19946.76,4234
2026-02-27T20:26:24Z,Some(99.78),19961.78,4234
2026-02-27T20:27:24Z,Some(99.78),19712.03,4234
2026-02-27T20:28:24Z,Some(99.78),19704.140000000003,4234
2026-02-27T20:29:24Z,Some(99.78),19555.58,4234
2026-02-27T20:30:24Z,Some(99.78),19547.89,4234
2026-02-27T20:31:24Z,Some(99.78),19547.89,4234
2026-02-27T20:32:24Z,Some(99.78),19536.749999999996,4265
2026-02-27T20:33:24Z,Some(99.78),19885.190000000002,4265
2026-02-27T20:34:24Z,Some(99.78),20113.71,4265
2026-02-27T20:35:24Z,Some(99.78),20111.8,4265
2026-02-27T20:36:24Z,Some(99.78),20282.170000000002,4265
2026-02-27T20:37:24Z,Some(99.78),20279.5,4265
2026-02-27T20:38:24Z,Some(99.78),19971.969999999998,4265
2026-02-27T20:39:24Z,Some(99.78),19967.91,4265
2026-02-27T20:40:24Z,Some(99.78),19829.1,4265
2026-02-27T20:41:24Z,Some(99.78),19829.1,4265
2026-02-27T20:42:24Z,Some(99.78),19502.55,4299
2026-02-27T20:43:24Z,Some(99.78),19600.97,4299
2026-02-27T20:44:24Z,Some(99.78),19595.4,4299
2026-02-27T20:45:24Z,Some(99.78),19224.63,4299
2026-02-27T20:46:24Z,Some(99.78),19213.54,4299
2026-02-27T20:47:24Z,Some(99.78),19235.8,4299
2026-02-27T20:48:24Z,Some(99.78),19288.84,4299
2026-02-27T20:49:24Z,Some(99.78),19583.93,4299
2026-02-27T20:50:24Z,Some(99.78),19583.93,4299
2026-02-27T20:51:24Z,Some(99.78),19531.329999999998,4299
2026-02-27T20:52:24Z,Some(99.78),19567.85,4316
2026-02-27T20:53:24Z,Some(99.78),19558.039999999997,4316
2026-02-27T20:54:24Z,Some(99.78),19511.02,4316
2026-02-27T20:55:24Z,Some(99.78),19536.14,4316
2026-02-27T20:56:24Z,Some(99.78),19526.91,4316
2026-02-27T20:57:24Z,Some(99.78),19909.59,4316
2026-02-27T20:58:24Z,Some(99.78),19903.11,4316
2026-02-27T20:59:24Z,Some(99.78),19575.36,4316
2026-02-27T21:00:24Z,Some(99.78),19572.289999999997,4316
2026-02-27T21:01:24Z,Some(99.78),19572.289999999997,4316
2026-02-27T21:02:24Z,Some(99.78),19947.56,4333
2026-02-27T21:03:24Z,Some(99.78),19947.56,4333