2026-03-04T09:46:37Z,None,0,282
2026-03-04T09:47:38Z,Some(99.78),15507.609999999999,283
2026-03-04T09:48:38Z,Some(99.78),13308.899999999998,283
2026-03-04T09:49:38Z,Some(99.78),14361.38,283
2026-03-04T09:50:38Z,Some(99.78),14603.68,283
2026-03-04T09:51:38Z,Some(99.78),15116.339999999998,283
2026-03-04T09:52:38Z,Some(99.78),15150.369999999999,283
2026-03-04T09:53:38Z,Some(99.78),15436.080000000002,283
2026-03-04T09:54:38Z,Some(99.78),15732.189999999999,283
2026-03-04T09:55:38Z,Some(99.78),15809.59,283
2026-03-04T09:56:38Z,Some(99.78),15809.59,283
2026-03-04T09:57:38Z,Some(99.78),15981.450000000003,1710
2026-03-04T09:58:38Z,Some(99.78),16148.42,1710
2026-03-04T09:59:38Z,Some(99.78),16363.55,1710
2026-03-04T10:00:38Z,Some(99.78),16549.28,1710
2026-03-04T10:01:37Z,Some(99.78),16308.589999999998,1710
2026-03-04T10:02:38Z,Some(99.78),16459.93,1710
2026-03-04T10:03:37Z,Some(99.78),16810.38,1710
2026-03-04T10:04:38Z,Some(99.78),16788.940000000002,1710
2026-03-04T10:05:38Z,Some(99.78),16428.59,1710
2026-03-04T10:06:38Z,Some(99.78),16428.59,1710
2026-03-04T10:07:38Z,Some(99.78),16531.15,1841
2026-03-04T10:08:38Z,Some(99.78),16251,1841
2026-03-04T10:09:38Z,Some(99.78),16263.240000000002,1841
2026-03-04T10:10:38Z,Some(99.78),16261.79,1841
2026-03-04T10:11:38Z,Some(99.78),16152.71,1841
2026-03-04T10:12:38Z,Some(99.78),16168.77,1841
2026-03-04T10:13:38Z,Some(99.78),16269.329999999998,1841
2026-03-04T10:14:38Z,Some(99.78),16490.89,1841
2026-03-04T10:15:38Z,Some(99.78),16397.22,1841
2026-03-04T10:16:38Z,Some(99.78),16127.420000000002,1841
2026-03-04T10:17:38Z,Some(99.78),16428.92,1900
2026-03-04T10:18:38Z,Some(99.78),16157.4,1900
2026-03-04T10:19:38Z,Some(99.78),15908.41,1900
2026-03-04T10:20:38Z,Some(99.78),15754.36,1900
2026-03-04T10:21:38Z,Some(99.78),15872.119999999999,1900
2026-03-04T10:22:38Z,Some(99.78),15984.789999999999,1900
2026-03-04T10:23:38Z,Some(99.78),15746.16,1900
2026-03-04T10:24:38Z,Some(99.78),16075.699999999999,1900
2026-03-04T10:25:38Z,Some(99.78),15612.530000000002,1900
2026-03-04T10:26:38Z,Some(99.78),15612.530000000002,1900
2026-03-04T10:27:38Z,Some(99.78),15806.98,1947
2026-03-04T10:28:38Z,Some(99.78),15826.59,1947
2026-03-04T10:29:38Z,Some(99.78),15691.069999999998,1947
2026-03-04T10:30:38Z,Some(99.78),16034.890000000001,1947
2026-03-04T10:31:38Z,Some(99.78),15641.6,1947
2026-03-04T10:32:38Z,Some(99.78),15845.37,1947
2026-03-04T10:33:38Z,Some(99.78),15831.329999999998,1947
2026-03-04T10:34:38Z,Some(99.78),15759.34,1947
2026-03-04T10:35:38Z,Some(99.78),15821.74,1947
2026-03-04T10:36:38Z,Some(99.78),15640.57,1947
2026-03-04T10:37:38Z,Some(99.78),15841.68,2000
2026-03-04T10:38:38Z,Some(99.78),15823.98,2000
2026-03-04T10:39:38Z,Some(99.78),15572.689999999999,2000
2026-03-04T10:40:38Z,Some(99.78),15837.57,2000
2026-03-04T10:41:38Z,Some(99.78),15606.469999999998,2000
2026-03-04T10:42:38Z,Some(99.78),15595.890000000001,2000
2026-03-04T10:43:38Z,Some(99.78),15603.77,2000
2026-03-04T10:44:38Z,Some(99.78),15626.1,2000
2026-03-04T10:45:38Z,Some(99.78),15621.08,2000
2026-03-04T10:46:38Z,Some(99.78),15434.630000000001,2000
2026-03-04T10:47:38Z,Some(99.78),15347.400000000001,2080
2026-03-04T10:48:38Z,Some(99.78),15297.44,2080
2026-03-04T10:49:38Z,Some(99.78),15285.460000000001,2080
2026-03-04T10:50:38Z,Some(99.78),15663.96,2080
2026-03-04T10:51:38Z,Some(99.78),15288.98,2080
2026-03-04T10:52:38Z,Some(99.78),15275.17,2080
2026-03-04T10:53:38Z,Some(99.78),15318.37,2080
2026-03-04T10:54:38Z,Some(99.78),15179.35,2080
2026-03-04T10:55:38Z,Some(99.78),15163.420000000002,2080
2026-03-04T10:56:38Z,Some(99.78),15163.420000000002,2080
2026-03-04T10:57:38Z,Some(99.78),15527.029999999999,2473
2026-03-04T10:58:38Z,Some(99.78),15511.65,2473
2026-03-04T10:59:38Z,Some(99.78),15153.5,2473
2026-03-04T11:00:38Z,Some(99.78),15385.85,2473
2026-03-04T11:01:38Z,Some(99.78),15378.5,2473
2026-03-04T11:02:38Z,Some(99.78),15303.58,2473
2026-03-04T11:03:38Z,Some(99.78),15271.470000000001,2473
2026-03-04T11:04:38Z,Some(99.78),15260.749999999998,2473
2026-03-04T11:05:38Z,Some(99.78),15081.1,2473
2026-03-04T11:06:38Z,Some(99.78),15073.43,2473
2026-03-04T11:07:38Z,Some(99.78),15131.41,2517
2026-03-04T11:08:38Z,Some(99.78),15548.800000000001,2517
2026-03-04T11:09:38Z,Some(99.78),15582.64,2517
2026-03-04T11:10:38Z,Some(99.78),15172.21,2517
2026-03-04T11:11:38Z,Some(99.78),15159.469999999998,2517
2026-03-04T11:12:38Z,Some(99.78),15133.22,2517
2026-03-04T11:13:38Z,Some(99.78),15400.960000000003,2517
2026-03-04T11:14:38Z,Some(99.78),15473.07,2517
2026-03-04T11:15:38Z,Some(99.78),15115.05,2517
2026-03-04T11:16:38Z,Some(99.78),15115.05,2517
2026-03-04T11:17:38Z,Some(99.78),15814.33,2558
2026-03-04T11:18:38Z,Some(99.78),15211.589999999998,2558
2026-03-04T11:19:38Z,Some(99.78),15204.900000000001,2558
2026-03-04T11:20:38Z,Some(99.78),15105.690000000002,2558
2026-03-04T11:21:38Z,Some(99.78),15093.92,2558
2026-03-04T11:22:38Z,Some(99.78),15544.880000000001,2558
2026-03-04T11:23:38Z,Some(99.78),15554.42,2558
2026-03-04T11:24:38Z,Some(99.78),15448.21,2558
2026-03-04T11:25:38Z,Some(99.78),15455.869999999999,2558
2026-03-04T11:26:38Z,Some(99.78),15455.869999999999,2558
2026-03-04T11:27:38Z,Some(99.78),15874.339999999998,2599
2026-03-04T11:28:38Z,Some(99.78),15911.440000000002,2599
2026-03-04T11:29:38Z,Some(99.78),15602.119999999999,2599
2026-03-04T11:30:38Z,Some(99.78),15497.130000000001,2599
2026-03-04T11:31:38Z,Some(99.78),15785.34,2599
2026-03-04T11:32:38Z,Some(99.78),15793.140000000001,2599
2026-03-04T11:33:38Z,Some(99.78),15793.140000000001,2599
2026-03-04T11:34:38Z,Some(99.78),15367.26,2599
2026-03-04T11:35:38Z,Some(99.78),15983.59,2599
2026-03-04T11:36:38Z,Some(99.78),16000.32,2599
2026-03-04T11:37:38Z,Some(99.78),16228.739999999998,2661
2026-03-04T11:38:38Z,Some(99.78),16236.75,2661
2026-03-04T11:39:38Z,Some(99.78),15840.419999999998,2661
2026-03-04T11:40:38Z,Some(99.78),15855.310000000001,2661
2026-03-04T11:41:38Z,Some(99.78),16036.11,2661
2026-03-04T11:42:38Z,Some(99.78),16050.85,2661
2026-03-04T11:43:38Z,Some(99.78),15635.67,2661
2026-03-04T11:44:38Z,Some(99.78),15645.819999999998,2661
2026-03-04T11:45:38Z,Some(99.78),15679.09,2661
2026-03-04T11:46:38Z,Some(99.78),15693.960000000001,2661
2026-03-04T11:47:38Z,Some(99.78),15930.72,2688
2026-03-04T11:48:38Z,Some(99.78),15948.630000000001,2688
2026-03-04T11:49:38Z,Some(99.78),15981.6,2688
2026-03-04T11:50:38Z,Some(99.78),15995.3,2688
2026-03-04T11:51:38Z,Some(99.78),15887.449999999999,2688
2026-03-04T11:52:38Z,Some(99.78),15887.900000000001,2688
2026-03-04T11:53:38Z,Some(99.78),15858.609999999999,2688
2026-03-04T11:54:38Z,Some(99.78),15865.589999999997,2688
2026-03-04T11:55:38Z,Some(99.78),16016.8,2688
2026-03-04T11:56:38Z,Some(99.78),16016.8,2688
2026-03-04T11:57:38Z,Some(99.78),15935.48,3825
2026-03-04T11:58:38Z,Some(99.78),15947.980000000001,3825
2026-03-04T11:59:38Z,Some(99.78),16003.36,3825
2026-03-04T12:00:38Z,Some(99.78),16016.970000000001,3825
2026-03-04T12:01:38Z,Some(99.78),16116.650000000001,3825
2026-03-04T12:02:38Z,Some(99.78),16128.32,3825
2026-03-04T12:03:38Z,Some(99.78),16108.340000000002,3825
2026-03-04T12:04:38Z,Some(99.78),16170.96,3825
2026-03-04T12:05:38Z,Some(99.78),16411.75,3825
2026-03-04T12:06:38Z,Some(99.78),16411.75,3825
2026-03-04T12:07:38Z,Some(99.78),16023.330000000002,4021
2026-03-04T12:08:38Z,Some(99.78),16039.119999999999,4021
2026-03-04T12:09:38Z,Some(99.78),16046.849999999999,4021
2026-03-04T12:10:38Z,Some(99.78),16118.130000000001,4021
2026-03-04T12:11:38Z,Some(99.78),16124.740000000002,4021
2026-03-04T12:12:38Z,Some(99.78),16358.970000000001,4021
2026-03-04T12:13:38Z,Some(99.78),16364.4,4021
2026-03-04T12:14:38Z,Some(99.78),16097.51,4021
2026-03-04T12:15:38Z,Some(99.78),16104.489999999998,4021
2026-03-04T12:16:38Z,Some(99.78),16104.489999999998,4021
2026-03-04T12:17:38Z,Some(99.78),16143.84,4112
2026-03-04T12:18:38Z,Some(99.78),16268.29,4112
2026-03-04T12:19:38Z,Some(99.78),16074.929999999998,4112
2026-03-04T12:20:38Z,Some(99.78),16071.970000000001,4112
2026-03-04T12:21:38Z,Some(99.78),15982.23,4112
2026-03-04T12:22:38Z,Some(99.78),15977.920000000002,4112
2026-03-04T12:23:38Z,Some(99.78),15995.25,4112
2026-03-04T12:24:38Z,Some(99.78),15997.300000000003,4112
2026-03-04T12:25:38Z,Some(99.78),16318.95,4112
2026-03-04T12:26:37Z,Some(99.78),16318.95,4112
2026-03-04T12:27:38Z,Some(99.78),16215.170000000002,4178
2026-03-04T12:28:38Z,Some(99.78),16057.660000000002,4178
2026-03-04T12:29:38Z,Some(99.78),16056.21,4178
2026-03-04T12:30:38Z,Some(99.78),15995.83,4178
2026-03-04T12:31:38Z,Some(99.78),15995.890000000001,4178
2026-03-04T12:32:38Z,Some(99.78),15825.44,4178
2026-03-04T12:33:38Z,Some(99.78),15905.270000000002,4178
2026-03-04T12:34:38Z,Some(99.78),15906.46,4178
2026-03-04T12:35:38Z,Some(99.78),16043.84,4178
2026-03-04T12:36:38Z,Some(99.78),16043.84,4178
2026-03-04T12:37:38Z,Some(99.78),16100.780000000002,4227
2026-03-04T12:38:38Z,Some(99.78),16032.089999999997,4227
2026-03-04T12:39:38Z,Some(99.78),16136.22,4227
2026-03-04T12:40:38Z,Some(99.78),16157.01,4227
2026-03-04T12:41:38Z,Some(99.78),16160.089999999997,4227
2026-03-04T12:42:38Z,Some(99.78),16116.919999999998,4227
2026-03-04T12:43:38Z,Some(99.78),16122.440000000002,4227
2026-03-04T12:44:38Z,Some(99.78),16060.349999999999,4227
2026-03-04T12:45:38Z,Some(99.78),16064.99,4227
2026-03-04T12:46:37Z,Some(99.78),16064.99,4227
2026-03-04T12:47:37Z,Some(99.78),16069.42,4367
2026-03-04T12:48:38Z,Some(99.78),16069.42,4367