2026-02-23T10:20:36Z,Some(99.78),16534.77,277
2026-02-23T10:21:36Z,Some(99.78),17512.100000000002,277
2026-02-23T10:22:36Z,Some(99.78),17574.92,277
2026-02-23T10:23:36Z,Some(99.78),16895.81,277
2026-02-23T10:24:36Z,Some(99.78),17150.010000000002,277
2026-02-23T10:25:36Z,Some(99.78),16586.55,277
2026-02-23T10:26:36Z,Some(99.78),17008.2,277
2026-02-23T10:27:36Z,Some(99.78),17004.420000000002,277
2026-02-23T10:28:36Z,Some(99.78),17017,277
2026-02-23T10:29:36Z,Some(99.78),16840.829999999998,277
2026-02-23T10:30:36Z,Some(99.78),17076.02,1716
2026-02-23T10:31:36Z,Some(99.78),17296.1,1716
2026-02-23T10:32:36Z,Some(99.78),17089.829999999998,1716
2026-02-23T10:33:36Z,Some(99.78),17106.58,1716
2026-02-23T10:34:36Z,Some(99.78),17324.58,1716
2026-02-23T10:35:36Z,Some(99.78),17229.449999999997,1716
2026-02-23T10:36:36Z,Some(99.78),17146.870000000003,1716
2026-02-23T10:37:36Z,Some(99.78),17117.1,1716
2026-02-23T10:38:36Z,Some(99.78),17471.45,1716
2026-02-23T10:39:36Z,Some(99.78),17471.45,1716
2026-02-23T10:40:36Z,Some(99.78),18211.3,1842
2026-02-23T10:41:36Z,Some(99.78),17912.02,1842
2026-02-23T10:42:36Z,Some(99.78),17981.73,1842
2026-02-23T10:43:36Z,Some(99.78),18643.5,1842
2026-02-23T10:44:36Z,Some(99.78),17968.32,1842
2026-02-23T10:45:36Z,Some(99.78),17897.07,1842
2026-02-23T10:46:36Z,Some(99.78),17984.14,1842
2026-02-23T10:47:36Z,Some(99.78),17682.92,1842
2026-02-23T10:48:36Z,Some(99.78),17967.760000000002,1842
2026-02-23T10:49:36Z,Some(99.78),17967.760000000002,1842
2026-02-23T10:50:36Z,Some(99.78),17929.46,1996
2026-02-23T10:51:36Z,Some(99.78),17888.36,1996
2026-02-23T10:52:36Z,Some(99.78),17796.140000000003,1996
2026-02-23T10:53:36Z,Some(99.78),17913.379999999997,1996
2026-02-23T10:54:36Z,Some(99.78),17955.120000000003,1996
2026-02-23T10:55:36Z,Some(99.78),17839.46,1996
2026-02-23T10:56:36Z,Some(99.78),17907.559999999998,1996
2026-02-23T10:57:36Z,Some(99.78),17858.620000000003,1996
2026-02-23T10:58:36Z,Some(99.78),17911.060000000005,1996
2026-02-23T10:59:36Z,Some(99.78),17911.060000000005,1996
2026-02-23T11:00:36Z,Some(99.78),17788.64,2376
2026-02-23T11:01:36Z,Some(99.78),17963.870000000003,2376
2026-02-23T11:02:36Z,Some(99.78),18049.410000000003,2376
2026-02-23T11:03:37Z,Some(99.78),18000.670000000002,2376
2026-02-23T11:04:36Z,Some(99.78),18174.980000000003,2376
2026-02-23T11:05:36Z,Some(99.78),17859.11,2376
2026-02-23T11:06:36Z,Some(99.78),17848.46,2376
2026-02-23T11:07:36Z,Some(99.78),17890.440000000002,2376
2026-02-23T11:08:36Z,Some(99.78),18105.000000000004,2376
2026-02-23T11:09:36Z,Some(99.78),17987.420000000002,2376
2026-02-23T11:10:36Z,Some(99.78),17905.58,2439
2026-02-23T11:11:36Z,Some(99.78),18208.15,2439
2026-02-23T11:12:36Z,Some(99.78),18189.809999999998,2439
2026-02-23T11:13:36Z,Some(99.78),18060.49,2439
2026-02-23T11:14:36Z,Some(99.78),18132.1,2439
2026-02-23T11:15:36Z,Some(99.78),18148.72,2439
2026-02-23T11:16:36Z,Some(99.78),18337.050000000003,2439
2026-02-23T11:17:36Z,Some(99.78),18217.77,2439
2026-02-23T11:18:36Z,Some(99.78),18494.510000000002,2439
2026-02-23T11:19:36Z,Some(99.78),18494.510000000002,2439
2026-02-23T11:20:36Z,Some(99.78),18410.36,2505
2026-02-23T11:21:36Z,Some(99.78),18431.45,2505
2026-02-23T11:22:36Z,Some(99.78),18445.92,2505
2026-02-23T11:23:36Z,Some(99.78),18166.69,2505
2026-02-23T11:24:36Z,Some(99.78),18134.92,2505
2026-02-23T11:25:36Z,Some(99.78),18327.16,2505
2026-02-23T11:26:36Z,Some(99.78),18237.72,2505
2026-02-23T11:27:36Z,Some(99.78),18214.14,2505
2026-02-23T11:28:36Z,Some(99.78),18088.47,2505
2026-02-23T11:29:36Z,Some(99.78),18164.41,2505
2026-02-23T11:30:36Z,Some(99.78),18298.11,2543
2026-02-23T11:31:36Z,Some(99.78),18307.42,2543
2026-02-23T11:32:36Z,Some(99.78),18390.78,2543
2026-02-23T11:33:36Z,Some(99.78),18383.840000000004,2543
2026-02-23T11:34:36Z,Some(99.78),18395.809999999998,2543
2026-02-23T11:35:36Z,Some(99.78),18480.41,2543
2026-02-23T11:36:36Z,Some(99.78),18246.449999999997,2543
2026-02-23T11:37:36Z,Some(99.78),18255.22,2543
2026-02-23T11:38:36Z,Some(99.78),18609.79,2543
2026-02-23T11:39:36Z,Some(99.78),18609.79,2543
2026-02-23T11:40:36Z,Some(99.78),18211.96,2590
2026-02-23T11:41:36Z,Some(99.78),18534.29,2590
2026-02-23T11:42:36Z,Some(99.78),18541.89,2590
2026-02-23T11:43:36Z,Some(99.78),18468.800000000003,2590
2026-02-23T11:44:36Z,Some(99.78),18500.730000000003,2590
2026-02-23T11:45:36Z,Some(99.78),18333.92,2590
2026-02-23T11:46:36Z,Some(99.78),18226.71,2590
2026-02-23T11:47:36Z,Some(99.78),18234.84,2590
2026-02-23T11:48:36Z,Some(99.78),18711,2590
2026-02-23T11:49:36Z,Some(99.78),18711,2590
2026-02-23T11:50:36Z,Some(99.78),18484.05,2650
2026-02-23T11:51:36Z,Some(99.78),18583.97,2650
2026-02-23T11:52:36Z,Some(99.78),18533.559999999998,2650
2026-02-23T11:53:36Z,Some(99.78),18556.47,2650
2026-02-23T11:54:36Z,Some(99.78),18566.510000000002,2650
2026-02-23T11:55:36Z,Some(99.78),18191.41,2650
2026-02-23T11:56:36Z,Some(99.78),18189.08,2650
2026-02-23T11:57:36Z,Some(99.78),18528.980000000003,2650
2026-02-23T11:58:36Z,Some(99.78),18606.39,2650
2026-02-23T11:59:36Z,Some(99.78),18531.2,2650
2026-02-23T12:00:36Z,Some(99.78),18531.789999999997,3748
2026-02-23T12:01:37Z,Some(99.78),18443.519999999997,3748
2026-02-23T12:02:36Z,Some(99.78),18754.379999999997,3748
2026-02-23T12:03:36Z,Some(99.78),18756.39,3748
2026-02-23T12:04:37Z,Some(99.78),18443.13,3748
2026-02-23T12:05:36Z,Some(99.78),18449.53,3748
2026-02-23T12:06:36Z,Some(99.78),18882.72,3748
2026-02-23T12:07:36Z,Some(99.78),18893.369999999995,3748
2026-02-23T12:08:36Z,Some(99.78),18507.36,3748
2026-02-23T12:09:36Z,Some(99.78),18508.47,3748
2026-02-23T12:10:36Z,Some(99.78),18474.43,3975
2026-02-23T12:11:36Z,Some(99.78),18476.550000000003,3975
2026-02-23T12:12:36Z,Some(99.78),18624.739999999998,3975
2026-02-23T12:13:36Z,Some(99.78),18626.309999999998,3975
2026-02-23T12:14:36Z,Some(99.78),18753.969999999998,3975
2026-02-23T12:15:36Z,Some(99.78),18616.53,3975
2026-02-23T12:16:37Z,Some(99.78),18616.53,3975
2026-02-23T12:17:36Z,Some(99.78),18737.809999999998,3975
2026-02-23T12:18:36Z,Some(99.78),18609.23,3975
2026-02-23T12:19:36Z,Some(99.78),18609.23,3975
2026-02-23T12:20:36Z,Some(99.78),18602.78,4081
2026-02-23T12:21:36Z,Some(99.78),18729.090000000004,4081
2026-02-23T12:22:36Z,Some(99.78),18683.690000000002,4081
2026-02-23T12:23:36Z,Some(99.78),18878.03,4081
2026-02-23T12:24:36Z,Some(99.78),19150.98,4081
2026-02-23T12:25:36Z,Some(99.78),19153.690000000002,4081
2026-02-23T12:26:36Z,Some(99.78),18697.05,4081
2026-02-23T12:27:36Z,Some(99.78),18697.05,4081
2026-02-23T12:28:36Z,Some(99.78),19080.28,4081
2026-02-23T12:29:36Z,Some(99.78),19080.28,4081
2026-02-23T12:30:36Z,Some(99.78),18913.41,4246
2026-02-23T12:31:36Z,Some(99.78),18915.059999999998,4246
2026-02-23T12:32:36Z,Some(99.78),18525.41,4246
2026-02-23T12:33:36Z,Some(99.78),18528.03,4246
2026-02-23T12:34:36Z,Some(99.78),18929.09,4246
2026-02-23T12:35:36Z,Some(99.78),18930.41,4246
2026-02-23T12:36:36Z,Some(99.78),18575.89,4246
2026-02-23T12:37:36Z,Some(99.78),18578.899999999998,4246
2026-02-23T12:38:36Z,Some(99.78),18891.989999999998,4246
2026-02-23T12:39:36Z,Some(99.78),19037.82,4246
2026-02-23T12:40:36Z,Some(99.78),19138.460000000003,4319
2026-02-23T12:41:36Z,Some(99.78),19114.670000000002,4319
2026-02-23T12:42:36Z,Some(99.78),18520.01,4319
2026-02-23T12:43:36Z,Some(99.78),18666.37,4319
2026-02-23T12:44:36Z,Some(99.78),18667.1,4319
2026-02-23T12:45:36Z,Some(99.78),19073.08,4319
2026-02-23T12:46:36Z,Some(99.78),19079.089999999997,4319
2026-02-23T12:47:36Z,Some(99.78),19094.15,4319
2026-02-23T12:48:36Z,Some(99.78),19103.87,4319
2026-02-23T12:49:36Z,Some(99.78),19569.039999999997,4319
2026-02-23T12:50:36Z,Some(99.78),19589.05,4417
2026-02-23T12:51:36Z,Some(99.78),19020.809999999998,4417
2026-02-23T12:52:36Z,Some(99.78),18786.65,4417
2026-02-23T12:53:36Z,Some(99.78),18791.31,4417
2026-02-23T12:54:36Z,Some(99.78),19211.61,4417
2026-02-23T12:55:36Z,Some(99.78),19214.07,4417
2026-02-23T12:56:36Z,Some(99.78),18826.44,4417
2026-02-23T12:57:36Z,Some(99.78),18830.08,4417
2026-02-23T12:58:36Z,Some(99.78),18832.25,4417
2026-02-23T12:59:36Z,Some(99.78),18777.239999999998,4417
2026-02-23T13:00:36Z,Some(99.78),19170.4,4800
2026-02-23T13:01:36Z,Some(99.78),19263.69,4800
2026-02-23T13:02:36Z,Some(99.78),19267.12,4800
2026-02-23T13:03:36Z,Some(99.78),19165.63,4800
2026-02-23T13:04:36Z,Some(99.78),19169.640000000003,4800
2026-02-23T13:05:36Z,Some(99.78),19229.52,4800
2026-02-23T13:06:37Z,Some(99.78),19229.52,4800
2026-02-23T13:07:36Z,Some(99.78),19199.66,4800
2026-02-23T13:08:36Z,Some(99.78),19317.35,4800
2026-02-23T13:09:36Z,Some(99.78),19318.760000000002,4800
2026-02-23T13:10:36Z,Some(99.78),19130.029999999995,4983
2026-02-23T13:11:36Z,Some(99.78),19135.04,4983
2026-02-23T13:12:36Z,Some(99.78),19135.04,4983
2026-02-23T13:13:36Z,Some(99.78),19112.51,4983
2026-02-23T13:14:36Z,Some(99.78),19115.78,4983
2026-02-23T13:15:36Z,Some(99.78),19161.739999999998,4983
2026-02-23T13:16:36Z,Some(99.78),19167.93,4983
2026-02-23T13:17:36Z,Some(99.78),19128.43,4983
2026-02-23T13:18:36Z,Some(99.78),19105.33,4983
2026-02-23T13:19:36Z,Some(99.78),19105.33,4983
2026-02-23T13:20:36Z,Some(99.78),19109.809999999998,5227
2026-02-23T13:21:36Z,Some(99.78),19109.809999999998,5227