2026-03-15T09:04:08Z,Some(99.82),14059.359999999999,279
2026-03-15T09:05:08Z,Some(99.73),14438.75,279
2026-03-15T09:06:08Z,Some(99.73),14476.320000000002,279
2026-03-15T09:07:08Z,Some(99.73),15331,279
2026-03-15T09:08:08Z,Some(99.73),15106.619999999999,279
2026-03-15T09:09:08Z,Some(99.73),15083.38,279
2026-03-15T09:10:08Z,Some(99.73),15442.5,279
2026-03-15T09:11:08Z,Some(99.73),15445.869999999999,279
2026-03-15T09:12:08Z,Some(99.73),15414.07,279
2026-03-15T09:13:08Z,Some(99.73),15483.63,279
2026-03-15T09:14:08Z,Some(99.73),15750.83,1777
2026-03-15T09:15:08Z,Some(99.73),15880.35,1777
2026-03-15T09:16:08Z,Some(99.73),15879.98,1777
2026-03-15T09:17:08Z,Some(99.73),15858.259999999998,1777
2026-03-15T09:18:08Z,Some(99.73),16330.66,1777
2026-03-15T09:19:08Z,Some(99.73),16066.189999999999,1777
2026-03-15T09:20:08Z,Some(99.73),16018.099999999999,1777
2026-03-15T09:21:08Z,Some(99.73),16040,1777
2026-03-15T09:22:08Z,Some(99.73),16473.579999999998,1777
2026-03-15T09:23:08Z,Some(99.73),16473.579999999998,1777
2026-03-15T09:24:08Z,Some(99.73),16308.9,1889
2026-03-15T09:25:08Z,Some(99.73),16289.85,1889
2026-03-15T09:26:08Z,Some(99.73),15879.34,1889
2026-03-15T09:27:08Z,Some(99.73),15962.530000000002,1889
2026-03-15T09:28:08Z,Some(99.73),15879.050000000001,1889
2026-03-15T09:29:08Z,Some(99.73),16047.580000000002,1889
2026-03-15T09:30:08Z,Some(99.73),15917.95,1889
2026-03-15T09:31:08Z,Some(99.73),15890.59,1889
2026-03-15T09:32:08Z,Some(99.73),16005.07,1889
2026-03-15T09:33:08Z,Some(99.73),16005.07,1889
2026-03-15T09:34:08Z,Some(99.73),15707.250000000002,2029
2026-03-15T09:35:08Z,Some(99.73),15873.17,2029
2026-03-15T09:36:08Z,Some(99.73),15951.3,2029
2026-03-15T09:37:08Z,Some(99.73),15899.58,2029
2026-03-15T09:38:08Z,Some(99.73),15990.5,2029
2026-03-15T09:39:08Z,Some(99.73),15879.54,2029
2026-03-15T09:40:08Z,Some(99.73),16182.769999999999,2029
2026-03-15T09:41:08Z,Some(99.73),15685.310000000001,2029
2026-03-15T09:42:08Z,Some(99.73),15811.46,2029
2026-03-15T09:43:08Z,Some(99.73),15811.46,2029
2026-03-15T09:44:08Z,Some(99.73),15731.859999999999,2107
2026-03-15T09:45:08Z,Some(99.73),15880,2107
2026-03-15T09:46:08Z,Some(99.73),15851.519999999999,2107
2026-03-15T09:47:08Z,Some(99.73),15760.860000000002,2107
2026-03-15T09:48:08Z,Some(99.73),15649.88,2107
2026-03-15T09:49:08Z,Some(99.73),15759.11,2107
2026-03-15T09:50:08Z,Some(99.73),15809.13,2107
2026-03-15T09:51:08Z,Some(99.73),15804.67,2107
2026-03-15T09:52:08Z,Some(99.73),15721.689999999999,2107
2026-03-15T09:53:08Z,Some(99.73),15917.63,2107
2026-03-15T09:54:08Z,Some(99.73),15791.41,2134
2026-03-15T09:55:08Z,Some(99.73),15696.029999999999,2134
2026-03-15T09:56:08Z,Some(99.73),15662.98,2134
2026-03-15T09:57:08Z,Some(99.73),15769.300000000001,2134
2026-03-15T09:58:08Z,Some(99.73),15847.41,2134
2026-03-15T09:59:08Z,Some(99.73),15927.57,2134
2026-03-15T10:00:08Z,Some(99.73),15842.23,2134
2026-03-15T10:01:08Z,Some(99.73),15593.39,2134
2026-03-15T10:02:08Z,Some(99.73),15835.539999999999,2134
2026-03-15T10:03:08Z,Some(99.73),15835.539999999999,2134
2026-03-15T10:04:08Z,Some(99.73),15607.060000000001,2174
2026-03-15T10:05:08Z,Some(99.73),15656.119999999999,2174
2026-03-15T10:06:08Z,Some(99.73),15777.610000000002,2174
2026-03-15T10:07:08Z,Some(99.73),15902.7,2174
2026-03-15T10:08:08Z,Some(99.73),15636.859999999999,2174
2026-03-15T10:09:08Z,Some(99.73),15648.12,2174
2026-03-15T10:10:08Z,Some(99.73),15631.780000000002,2174
2026-03-15T10:11:08Z,Some(99.73),15602.39,2174
2026-03-15T10:12:08Z,Some(99.73),15681.779999999999,2174
2026-03-15T10:13:08Z,Some(99.73),15649.04,2174
2026-03-15T10:14:08Z,Some(99.73),15722.669999999998,2215
2026-03-15T10:15:08Z,Some(99.73),15673.11,2215
2026-03-15T10:16:08Z,Some(99.73),15634.210000000001,2215
2026-03-15T10:17:08Z,Some(99.73),15707.570000000002,2215
2026-03-15T10:18:08Z,Some(99.73),15707.46,2215
2026-03-15T10:19:08Z,Some(99.73),15926.85,2215
2026-03-15T10:20:08Z,Some(99.73),15583.930000000002,2215
2026-03-15T10:21:09Z,Some(99.73),15586.109999999999,2215
2026-03-15T10:22:08Z,Some(99.73),15720.530000000002,2215
2026-03-15T10:23:08Z,Some(99.73),15833.669999999998,2215
2026-03-15T10:24:08Z,Some(99.73),15773.45,2238
2026-03-15T10:25:08Z,Some(99.73),15490.649999999998,2238
2026-03-15T10:26:08Z,Some(99.73),15483.410000000002,2238
2026-03-15T10:27:08Z,Some(99.73),15854.469999999998,2238
2026-03-15T10:28:08Z,Some(99.73),15851.550000000001,2238
2026-03-15T10:29:08Z,Some(99.73),15693.43,2238
2026-03-15T10:30:08Z,Some(99.73),15811.64,2238
2026-03-15T10:31:08Z,Some(99.73),15803.98,2238
2026-03-15T10:32:08Z,Some(99.73),15573.689999999999,2238
2026-03-15T10:33:08Z,Some(99.73),15573.689999999999,2238
2026-03-15T10:34:08Z,Some(99.73),15818.779999999999,3454
2026-03-15T10:35:08Z,Some(99.73),15492.220000000001,3454
2026-03-15T10:36:08Z,Some(99.73),15540.619999999999,3454
2026-03-15T10:37:08Z,Some(99.73),15623.720000000001,3454
2026-03-15T10:38:08Z,Some(99.73),15629.249999999998,3454
2026-03-15T10:39:08Z,Some(99.73),15814.500000000002,3454
2026-03-15T10:40:08Z,Some(99.73),15817.13,3454
2026-03-15T10:41:08Z,Some(99.73),15817.13,3454
2026-03-15T10:42:08Z,Some(99.73),15597.879999999997,3454
2026-03-15T10:43:08Z,Some(99.73),15502.199999999997,3454
2026-03-15T10:44:08Z,Some(99.73),15462.2,3677
2026-03-15T10:45:08Z,Some(99.73),15553.539999999999,3677
2026-03-15T10:46:08Z,Some(99.73),15663.79,3677
2026-03-15T10:47:08Z,Some(99.73),15658.75,3677
2026-03-15T10:48:08Z,Some(99.73),15543.89,3677
2026-03-15T10:49:08Z,Some(99.73),15536.070000000002,3677
2026-03-15T10:50:08Z,Some(99.73),15508.43,3677
2026-03-15T10:51:08Z,Some(99.73),15506.31,3677
2026-03-15T10:52:08Z,Some(99.73),15689.79,3677
2026-03-15T10:53:08Z,Some(99.73),15689.79,3677
2026-03-15T10:54:08Z,Some(99.73),15953.050000000001,3828
2026-03-15T10:55:08Z,Some(99.73),15953.050000000001,3828
2026-03-15T10:56:08Z,Some(99.73),15552.720000000003,3828
2026-03-15T10:57:08Z,Some(99.73),15508.06,3828
2026-03-15T10:58:08Z,Some(99.73),15490.099999999999,3828
2026-03-15T10:59:08Z,Some(99.73),15784.609999999997,3828
2026-03-15T11:00:08Z,Some(99.73),15741.920000000002,3828
2026-03-15T11:01:08Z,Some(99.73),15352.08,3828
2026-03-15T11:02:08Z,Some(99.73),15352.08,3828
2026-03-15T11:03:08Z,Some(99.73),15274.62,3828
2026-03-15T11:04:08Z,Some(99.73),15390.88,3952
2026-03-15T11:05:08Z,Some(99.73),15904.4,3952
2026-03-15T11:06:08Z,Some(99.73),15863.34,3952
2026-03-15T11:07:08Z,Some(99.73),15427.38,3952
2026-03-15T11:08:08Z,Some(99.73),15550.75,3952
2026-03-15T11:09:08Z,Some(99.73),15562.660000000002,3952
2026-03-15T11:10:08Z,Some(99.73),15460.29,3952
2026-03-15T11:11:08Z,Some(99.73),15309.14,3952
2026-03-15T11:12:08Z,Some(99.73),15264.220000000001,3952
2026-03-15T11:13:08Z,Some(99.73),15256.769999999999,3952
2026-03-15T11:14:08Z,Some(99.73),15288.26,4036
2026-03-15T11:15:08Z,Some(99.73),15286.73,4036
2026-03-15T11:16:08Z,Some(99.73),15320.5,4036
2026-03-15T11:17:08Z,Some(99.73),15312.48,4036
2026-03-15T11:18:08Z,Some(99.73),15739.220000000001,4036
2026-03-15T11:19:08Z,Some(99.73),15733.54,4036
2026-03-15T11:20:08Z,Some(99.73),15658.32,4036
2026-03-15T11:21:08Z,Some(99.73),15659.920000000002,4036
2026-03-15T11:22:08Z,Some(99.73),15301.31,4036
2026-03-15T11:23:08Z,Some(99.73),15301.31,4036
2026-03-15T11:24:08Z,Some(99.73),15392.570000000002,4108
2026-03-15T11:25:08Z,Some(99.73),15321.24,4108
2026-03-15T11:26:08Z,Some(99.73),15435.35,4108
2026-03-15T11:27:08Z,Some(99.73),15482.69,4108
2026-03-15T11:28:08Z,Some(99.73),15477.25,4108
2026-03-15T11:29:08Z,Some(99.73),15885.29,4108
2026-03-15T11:30:08Z,Some(99.73),15875.34,4108
2026-03-15T11:31:08Z,Some(99.73),15407.31,4108
2026-03-15T11:32:08Z,Some(99.73),15407.029999999999,4108
2026-03-15T11:33:08Z,Some(99.73),15407.029999999999,4108
2026-03-15T11:34:08Z,Some(99.73),15210.869999999999,4153
2026-03-15T11:35:08Z,Some(99.73),15304.33,4153
2026-03-15T11:36:08Z,Some(99.73),15495.869999999997,4153
2026-03-15T11:37:08Z,Some(99.73),15756.380000000001,4153
2026-03-15T11:38:08Z,Some(99.73),15655.37,4153
2026-03-15T11:39:08Z,Some(99.73),15647.960000000001,4153
2026-03-15T11:40:08Z,Some(99.73),15467.44,4153
2026-03-15T11:41:08Z,Some(99.73),15464.550000000003,4153
2026-03-15T11:42:08Z,Some(99.73),15361.140000000001,4153
2026-03-15T11:43:08Z,Some(99.73),15378.45,4153
2026-03-15T11:44:08Z,Some(99.73),15371.07,4281
2026-03-15T11:45:08Z,Some(99.73),15258.220000000001,4281
2026-03-15T11:46:08Z,Some(99.73),15252.1,4281
2026-03-15T11:47:08Z,Some(99.73),15252.1,4281
2026-03-15T11:48:08Z,Some(99.73),15319.470000000001,4281
2026-03-15T11:49:08Z,Some(99.73),15265.970000000003,4281
2026-03-15T11:50:08Z,Some(99.73),15323.24,4281
2026-03-15T11:51:08Z,Some(99.73),15689.55,4281
2026-03-15T11:52:08Z,Some(99.73),15665.810000000001,4281
2026-03-15T11:53:08Z,Some(99.73),15665.810000000001,4281
2026-03-15T11:54:08Z,Some(99.73),15320.08,4326
2026-03-15T11:55:08Z,Some(99.73),15316.1,4326
2026-03-15T11:56:08Z,Some(99.73),15430.7,4326
2026-03-15T11:57:08Z,Some(99.73),15437.460000000001,4326
2026-03-15T11:58:08Z,Some(99.73),15430.26,4326
2026-03-15T11:59:08Z,Some(99.73),15271.199999999999,4326
2026-03-15T12:00:08Z,Some(99.73),15271.26,4326
2026-03-15T12:01:08Z,Some(99.73),15230.97,4326
2026-03-15T12:02:08Z,Some(99.73),15364.46,4326
2026-03-15T12:03:08Z,Some(99.73),15364.46,4326
2026-03-15T12:04:08Z,Some(99.73),15647.64,4381
2026-03-15T12:05:08Z,Some(99.73),15647.64,4381