2026-03-12T10:36:55Z,None,0,2463
2026-03-12T10:37:55Z,Some(99.62),39232.14,2464
2026-03-12T10:38:55Z,Some(99.56),35750.82,2464
2026-03-12T10:39:55Z,Some(99.56),33828.880000000005,2464
2026-03-12T10:40:55Z,Some(99.56),33220.17,2464
2026-03-12T10:41:55Z,Some(99.56),32904.83,2464
2026-03-12T10:42:55Z,Some(99.56),31501.609999999997,2464
2026-03-12T10:43:55Z,Some(99.56),31018.139999999996,2464
2026-03-12T10:44:55Z,Some(99.56),30956.07,2464
2026-03-12T10:45:55Z,Some(99.56),30849.050000000003,2464
2026-03-12T10:46:55Z,Some(99.56),30849.050000000003,2464
2026-03-12T10:47:55Z,Some(99.56),29920.72,9785
2026-03-12T10:48:55Z,Some(99.56),29694.920000000006,9785
2026-03-12T10:49:55Z,Some(99.56),29338.9,9785
2026-03-12T10:50:55Z,Some(99.56),29308.1,9785
2026-03-12T10:51:55Z,Some(99.56),28914.419999999995,9785
2026-03-12T10:52:55Z,Some(99.56),28672.6,9785
2026-03-12T10:53:55Z,Some(99.56),28241.34,9785
2026-03-12T10:54:55Z,Some(99.56),27960.5,9785
2026-03-12T10:55:55Z,Some(99.56),27576.64,9785
2026-03-12T10:56:55Z,Some(99.56),27576.64,9785
2026-03-12T10:57:55Z,Some(99.56),26813.54,10927
2026-03-12T10:58:55Z,Some(99.56),26434.12,10927
2026-03-12T10:59:55Z,Some(99.56),26190.209999999995,10927
2026-03-12T11:00:55Z,Some(99.56),26060.45,10927
2026-03-12T11:01:55Z,Some(99.56),26047.690000000002,10927
2026-03-12T11:02:55Z,Some(99.56),25923,10927
2026-03-12T11:03:55Z,Some(99.56),26010.92,10927
2026-03-12T11:04:55Z,Some(99.56),25880.72,10927
2026-03-12T11:05:55Z,Some(99.56),25975.69,10927
2026-03-12T11:06:55Z,Some(99.56),25975.69,10927
2026-03-12T11:07:55Z,Some(99.56),25839.179999999997,11441
2026-03-12T11:08:55Z,Some(99.56),25762.77,11441
2026-03-12T11:09:55Z,Some(99.56),25762.48,11441
2026-03-12T11:10:55Z,Some(99.56),25803.35,11441
2026-03-12T11:11:55Z,Some(99.56),25680.93,11441
2026-03-12T11:12:55Z,Some(99.56),25231.95,11441
2026-03-12T11:13:55Z,Some(99.56),24713.750000000004,11441
2026-03-12T11:14:55Z,Some(99.56),24717.68,11441
2026-03-12T11:15:55Z,Some(99.56),24575.38,11441
2026-03-12T11:16:55Z,Some(99.56),24359.420000000002,11441
2026-03-12T11:17:55Z,Some(99.56),24377.49,12839
2026-03-12T11:18:55Z,Some(99.56),24428.629999999997,12839
2026-03-12T11:19:55Z,Some(99.56),24347.56,12839
2026-03-12T11:20:55Z,Some(99.56),24366.68,12839
2026-03-12T11:21:55Z,Some(99.56),24243.63,12839
2026-03-12T11:22:55Z,Some(99.56),24525.2,12839
2026-03-12T11:23:55Z,Some(99.56),24287.75,12839
2026-03-12T11:24:55Z,Some(99.56),24115.33,12839
2026-03-12T11:25:55Z,Some(99.56),24101.66,12839
2026-03-12T11:26:55Z,Some(99.56),24101.66,12839
2026-03-12T11:27:55Z,Some(99.56),24115.880000000005,13333
2026-03-12T11:28:55Z,Some(99.56),23976.58,13333
2026-03-12T11:29:55Z,Some(99.56),23932.760000000002,13333
2026-03-12T11:30:55Z,Some(99.56),24051.74,13333
2026-03-12T11:31:55Z,Some(99.56),23904.64,13333
2026-03-12T11:32:55Z,Some(99.56),23923.16,13333
2026-03-12T11:33:55Z,Some(99.56),23929.38,13333
2026-03-12T11:34:55Z,Some(99.56),23888.39,13333
2026-03-12T11:35:55Z,Some(99.56),23805.09,13333
2026-03-12T11:36:55Z,Some(99.56),23721.41,13333
2026-03-12T11:37:55Z,Some(99.56),23785.05,13863
2026-03-12T11:38:55Z,Some(99.56),23819.96,13863
2026-03-12T11:39:55Z,Some(99.56),23844.44,13863
2026-03-12T11:40:55Z,Some(99.56),23823.83,13863
2026-03-12T11:41:55Z,Some(99.56),23742.350000000002,13863
2026-03-12T11:42:55Z,Some(99.56),23639.85,13863
2026-03-12T11:43:55Z,Some(99.56),23603.32,13863
2026-03-12T11:44:55Z,Some(99.56),23816.65,13863
2026-03-12T11:45:55Z,Some(99.56),23747.65,13863
2026-03-12T11:46:55Z,Some(99.56),23747.65,13863
2026-03-12T11:47:55Z,Some(99.56),23625.04,14318
2026-03-12T11:48:55Z,Some(99.56),23651.18,14318
2026-03-12T11:49:55Z,Some(99.56),23628.84,14318
2026-03-12T11:50:55Z,Some(99.56),23610.6,14318
2026-03-12T11:51:55Z,Some(99.56),23618.800000000003,14318
2026-03-12T11:52:55Z,Some(99.56),23626.57,14318
2026-03-12T11:53:55Z,Some(99.56),23567.569999999996,14318
2026-03-12T11:54:55Z,Some(99.56),23625.66,14318
2026-03-12T11:55:55Z,Some(99.56),23680.96,14318
2026-03-12T11:56:55Z,Some(99.56),23680.96,14318
2026-03-12T11:57:55Z,Some(99.56),23580.690000000002,14677
2026-03-12T11:58:55Z,Some(99.56),23808.61,14677
2026-03-12T11:59:55Z,Some(99.56),23839.64,14677
2026-03-12T12:00:55Z,Some(99.56),23833.23,14677
2026-03-12T12:01:55Z,Some(99.56),23826.16,14677
2026-03-12T12:02:55Z,Some(99.56),23819.35,14677
2026-03-12T12:03:55Z,Some(99.56),23820.309999999998,14677
2026-03-12T12:04:55Z,Some(99.56),23842.57,14677
2026-03-12T12:05:55Z,Some(99.56),23776.89,14677
2026-03-12T12:06:55Z,Some(99.56),23776.89,14677
2026-03-12T12:07:55Z,Some(99.56),23835.32,15176
2026-03-12T12:08:55Z,Some(99.56),23680.489999999998,15176
2026-03-12T12:09:55Z,Some(99.56),23689.9,15176
2026-03-12T12:10:55Z,Some(99.56),23719.68,15176
2026-03-12T12:11:55Z,Some(99.56),23702.3,15176
2026-03-12T12:12:55Z,Some(99.56),23723.810000000005,15176
2026-03-12T12:13:55Z,Some(99.56),23741.31,15176
2026-03-12T12:14:55Z,Some(99.56),23746.85,15176
2026-03-12T12:15:55Z,Some(99.56),23720.38,15176
2026-03-12T12:16:55Z,Some(99.56),23739.25,15176
2026-03-12T12:17:55Z,Some(99.56),23874.71,15565
2026-03-12T12:18:55Z,Some(99.56),23874.039999999997,15565
2026-03-12T12:19:55Z,Some(99.56),23687.5,15565
2026-03-12T12:20:55Z,Some(99.56),23683.079999999998,15565
2026-03-12T12:21:55Z,Some(99.56),23816.920000000002,15565
2026-03-12T12:22:55Z,Some(99.56),23862.629999999997,15565
2026-03-12T12:23:55Z,Some(99.56),23904.15,15565
2026-03-12T12:24:55Z,Some(99.56),23782.05,15565
2026-03-12T12:25:55Z,Some(99.56),23770.460000000003,15565
2026-03-12T12:26:55Z,Some(99.56),23770.460000000003,15565
2026-03-12T12:27:55Z,Some(99.56),23874.870000000003,16058
2026-03-12T12:28:55Z,Some(99.56),23802.680000000004,16058
2026-03-12T12:29:55Z,Some(99.56),23816.24,16058
2026-03-12T12:30:55Z,Some(99.56),23845.85,16058
2026-03-12T12:31:55Z,Some(99.56),23839.34,16058
2026-03-12T12:32:55Z,Some(99.56),23847.8,16058
2026-03-12T12:33:55Z,Some(99.56),23847.14,16058
2026-03-12T12:34:55Z,Some(99.56),24034.2,16058
2026-03-12T12:35:55Z,Some(99.56),24053.62,16058
2026-03-12T12:36:55Z,Some(99.56),24043.77,16058
2026-03-12T12:37:55Z,Some(99.56),24071.73,16293
2026-03-12T12:38:55Z,Some(99.56),23955.73,16293
2026-03-12T12:39:55Z,Some(99.56),23952.1,16293
2026-03-12T12:40:55Z,Some(99.56),24016.14,16293
2026-03-12T12:41:55Z,Some(99.56),24010.58,16293
2026-03-12T12:42:55Z,Some(99.56),23957.010000000002,16293
2026-03-12T12:43:55Z,Some(99.56),23961.739999999998,16293
2026-03-12T12:44:55Z,Some(99.56),23913.41,16293
2026-03-12T12:45:55Z,Some(99.56),23906.02,16293
2026-03-12T12:46:55Z,Some(99.56),23835.01,16293
2026-03-12T12:47:55Z,Some(99.56),23800.71,16548
2026-03-12T12:48:55Z,Some(99.56),23754.26,16548
2026-03-12T12:49:55Z,Some(99.56),23763.289999999997,16548
2026-03-12T12:50:55Z,Some(99.56),23713.009999999995,16548
2026-03-12T12:51:55Z,Some(99.56),23782.64,16548
2026-03-12T12:52:55Z,Some(99.56),23747.75,16548
2026-03-12T12:53:55Z,Some(99.56),23756.850000000002,16548
2026-03-12T12:54:55Z,Some(99.56),23707.65,16548
2026-03-12T12:55:55Z,Some(99.56),23624.66,16548
2026-03-12T12:56:55Z,Some(99.56),23622.690000000002,16548
2026-03-12T12:57:55Z,Some(99.56),23788.9,16682
2026-03-12T12:58:55Z,Some(99.56),23785.64,16682
2026-03-12T12:59:55Z,Some(99.56),23653.43,16682
2026-03-12T13:00:55Z,Some(99.56),23664.21,16682
2026-03-12T13:01:55Z,Some(99.56),23615.57,16682
2026-03-12T13:02:55Z,Some(99.56),23620.730000000003,16682
2026-03-12T13:03:55Z,Some(99.56),23637.22,16682
2026-03-12T13:04:55Z,Some(99.56),23657.58,16682
2026-03-12T13:05:55Z,Some(99.56),23645.52,16682
2026-03-12T13:06:55Z,Some(99.56),23645.52,16682
2026-03-12T13:07:55Z,Some(99.56),23578.97,16959
2026-03-12T13:08:55Z,Some(99.56),23588.38,16959
2026-03-12T13:09:55Z,Some(99.56),23594.3,16959
2026-03-12T13:10:55Z,Some(99.56),23514.04,16959
2026-03-12T13:11:55Z,Some(99.56),23508.79,16959
2026-03-12T13:12:55Z,Some(99.56),23640.67,16959
2026-03-12T13:13:55Z,Some(99.56),23645.989999999998,16959
2026-03-12T13:14:55Z,Some(99.56),23649.450000000004,16959
2026-03-12T13:15:55Z,Some(99.56),23586.86,16959
2026-03-12T13:16:55Z,Some(99.56),23586.86,16959
2026-03-12T13:17:55Z,Some(99.56),23650.76,17050
2026-03-12T13:18:55Z,Some(99.56),23655.059999999998,17050
2026-03-12T13:19:55Z,Some(99.56),23535.15,17050
2026-03-12T13:20:55Z,Some(99.56),23494.82,17050
2026-03-12T13:21:55Z,Some(99.56),23480.329999999994,17050
2026-03-12T13:22:55Z,Some(99.56),23498.980000000003,17050
2026-03-12T13:23:55Z,Some(99.56),23514.77,17050
2026-03-12T13:24:55Z,Some(99.56),23566.81,17050
2026-03-12T13:25:55Z,Some(99.56),23563.48,17050
2026-03-12T13:26:55Z,Some(99.56),23563.48,17050
2026-03-12T13:27:55Z,Some(99.56),23538.36,17186
2026-03-12T13:28:55Z,Some(99.56),23545.34,17186
2026-03-12T13:29:55Z,Some(99.56),23669.67,17186
2026-03-12T13:30:55Z,Some(99.56),23674.58,17186
2026-03-12T13:31:55Z,Some(99.56),23646.910000000003,17186
2026-03-12T13:32:55Z,Some(99.56),23648.43,17186
2026-03-12T13:33:55Z,Some(99.56),23650.86,17186
2026-03-12T13:34:55Z,Some(99.56),23601.25,17186
2026-03-12T13:35:55Z,Some(99.56),23605.239999999998,17186
2026-03-12T13:36:55Z,Some(99.56),23642.760000000002,17186
2026-03-12T13:37:55Z,Some(99.56),23642.760000000002,17322
2026-03-12T13:38:55Z,Some(99.56),23642.760000000002,17322
2026-03-12T13:39:55Z,Some(99.56),23642.760000000002,17322
2026-03-12T13:40:55Z,Some(99.56),23642.760000000002,17322
2026-03-12T13:41:55Z,Some(99.56),23642.760000000002,17322