2026-03-05T07:44:56Z,Some(99.87),57595.67,2465
2026-03-05T07:45:56Z,Some(99.87),50022.51,2465
2026-03-05T07:46:56Z,Some(99.87),47867.659999999996,2465
2026-03-05T07:47:56Z,Some(99.87),46135.52,2465
2026-03-05T07:48:56Z,Some(99.87),45138.729999999996,2465
2026-03-05T07:49:56Z,Some(99.87),43750.4,2465
2026-03-05T07:50:56Z,Some(99.87),41975.509999999995,2465
2026-03-05T07:51:56Z,Some(99.87),40248.75,2465
2026-03-05T07:52:56Z,Some(99.87),38868.91,2465
2026-03-05T07:53:56Z,Some(99.87),38868.91,2465
2026-03-05T07:54:56Z,Some(99.87),36294.259999999995,10016
2026-03-05T07:55:56Z,Some(99.87),35292.560000000005,10016
2026-03-05T07:56:56Z,Some(99.87),34650.909999999996,10016
2026-03-05T07:57:56Z,Some(99.87),34282.06,10016
2026-03-05T07:58:56Z,Some(99.87),33902.31,10016
2026-03-05T07:59:56Z,Some(99.87),33582.340000000004,10016
2026-03-05T08:00:56Z,Some(99.87),33293.67,10016
2026-03-05T08:01:56Z,Some(99.87),33031.89,10016
2026-03-05T08:02:56Z,Some(99.87),32654.350000000006,10016
2026-03-05T08:03:56Z,Some(99.87),32654.350000000006,10016
2026-03-05T08:04:56Z,Some(99.87),32080.669999999995,10866
2026-03-05T08:05:56Z,Some(99.87),32008.589999999997,10866
2026-03-05T08:06:56Z,Some(99.87),31507.95,10866
2026-03-05T08:07:56Z,Some(99.87),31282.29,10866
2026-03-05T08:08:56Z,Some(99.87),31164.749999999996,10866
2026-03-05T08:09:56Z,Some(99.87),30911.620000000006,10866
2026-03-05T08:10:56Z,Some(99.87),30751.67,10866
2026-03-05T08:11:56Z,Some(99.87),30566.510000000002,10866
2026-03-05T08:12:56Z,Some(99.87),30370.860000000004,10866
2026-03-05T08:13:56Z,Some(99.87),30370.860000000004,10866
2026-03-05T08:14:56Z,Some(99.87),29130.81,11614
2026-03-05T08:15:56Z,Some(99.87),28893.880000000005,11614
2026-03-05T08:16:56Z,Some(99.87),28755.810000000005,11614
2026-03-05T08:17:56Z,Some(99.87),28578.739999999998,11614
2026-03-05T08:18:56Z,Some(99.87),28479.11,11614
2026-03-05T08:19:56Z,Some(99.87),28223.680000000004,11614
2026-03-05T08:20:56Z,Some(99.87),28198.19,11614
2026-03-05T08:21:56Z,Some(99.87),27931.630000000005,11614
2026-03-05T08:22:56Z,Some(99.87),27807.88,11614
2026-03-05T08:23:56Z,Some(99.87),27807.88,11614
2026-03-05T08:24:56Z,Some(99.87),27503.99,12964
2026-03-05T08:25:56Z,Some(99.87),27511.809999999998,12964
2026-03-05T08:26:56Z,Some(99.87),27393.21,12964
2026-03-05T08:27:56Z,Some(99.87),27366.690000000002,12964
2026-03-05T08:28:56Z,Some(99.87),27296.48,12964
2026-03-05T08:29:56Z,Some(99.87),27316.72,12964
2026-03-05T08:30:56Z,Some(99.87),27312.010000000002,12964
2026-03-05T08:31:56Z,Some(99.87),27176.92,12964
2026-03-05T08:32:56Z,Some(99.87),27114.13,12964
2026-03-05T08:33:56Z,Some(99.87),27114.13,12964
2026-03-05T08:34:56Z,Some(99.87),27003.780000000002,13447
2026-03-05T08:35:56Z,Some(99.87),27026.39,13447
2026-03-05T08:36:56Z,Some(99.87),26985.92,13447
2026-03-05T08:37:56Z,Some(99.87),26921.43,13447
2026-03-05T08:38:56Z,Some(99.87),26833.899999999998,13447
2026-03-05T08:39:56Z,Some(99.87),26839.780000000002,13447
2026-03-05T08:40:56Z,Some(99.87),26832.699999999997,13447
2026-03-05T08:41:56Z,Some(99.87),26785.1,13447
2026-03-05T08:42:56Z,Some(99.87),26784.19,13447
2026-03-05T08:43:56Z,Some(99.87),26784.19,13447
2026-03-05T08:44:56Z,Some(99.87),26607.38,13901
2026-03-05T08:45:56Z,Some(99.87),26825.040000000005,13901
2026-03-05T08:46:56Z,Some(99.87),26613.97,13901
2026-03-05T08:47:56Z,Some(99.87),26604.179999999997,13901
2026-03-05T08:48:56Z,Some(99.87),26673.03,13901
2026-03-05T08:49:56Z,Some(99.87),26555.38,13901
2026-03-05T08:50:56Z,Some(99.87),26500.710000000003,13901
2026-03-05T08:51:56Z,Some(99.87),26507.84,13901
2026-03-05T08:52:56Z,Some(99.87),26513.52,13901
2026-03-05T08:53:56Z,Some(99.87),26490.57,13901
2026-03-05T08:54:56Z,Some(99.87),26467.04,14436
2026-03-05T08:55:56Z,Some(99.87),26449.300000000003,14436
2026-03-05T08:56:56Z,Some(99.87),26412.8,14436
2026-03-05T08:57:56Z,Some(99.87),26461.71,14436
2026-03-05T08:58:56Z,Some(99.87),26370.190000000002,14436
2026-03-05T08:59:56Z,Some(99.87),26186.159999999996,14436
2026-03-05T09:00:56Z,Some(99.87),26323.59,14436
2026-03-05T09:01:56Z,Some(99.87),26316.99,14436
2026-03-05T09:02:56Z,Some(99.87),26133.95,14436
2026-03-05T09:03:56Z,Some(99.87),26191.739999999998,14436
2026-03-05T09:04:56Z,Some(99.87),26166.930000000004,14911
2026-03-05T09:05:56Z,Some(99.87),26198.639999999996,14911
2026-03-05T09:06:56Z,Some(99.87),26063.72,14911
2026-03-05T09:07:56Z,Some(99.87),26107.59,14911
2026-03-05T09:08:56Z,Some(99.87),26086.82,14911
2026-03-05T09:09:56Z,Some(99.87),26078.4,14911
2026-03-05T09:10:56Z,Some(99.87),26132.04,14911
2026-03-05T09:11:56Z,Some(99.87),26112.370000000003,14911
2026-03-05T09:12:56Z,Some(99.87),26004.949999999993,14911
2026-03-05T09:13:56Z,Some(99.87),25986,14911
2026-03-05T09:14:56Z,Some(99.87),25971.399999999998,15286
2026-03-05T09:15:56Z,Some(99.87),25944.87,15286
2026-03-05T09:16:56Z,Some(99.87),25940.11,15286
2026-03-05T09:17:56Z,Some(99.87),25975.900000000005,15286
2026-03-05T09:18:56Z,Some(99.87),25964.179999999997,15286
2026-03-05T09:19:56Z,Some(99.87),25950.38,15286
2026-03-05T09:20:56Z,Some(99.87),25911.18,15286
2026-03-05T09:21:56Z,Some(99.87),25904.640000000003,15286
2026-03-05T09:22:56Z,Some(99.87),25972.44,15286
2026-03-05T09:23:56Z,Some(99.87),25955.86,15286
2026-03-05T09:24:56Z,Some(99.87),25895.09,15867
2026-03-05T09:25:56Z,Some(99.87),25884.64,15867
2026-03-05T09:26:56Z,Some(99.87),25950.969999999998,15867
2026-03-05T09:27:56Z,Some(99.87),25960.110000000004,15867
2026-03-05T09:28:56Z,Some(99.87),25868.77,15867
2026-03-05T09:29:56Z,Some(99.87),25881.690000000002,15867
2026-03-05T09:30:56Z,Some(99.87),25874.31,15867
2026-03-05T09:31:56Z,Some(99.87),25888.699999999997,15867
2026-03-05T09:32:56Z,Some(99.87),25833.14,15867
2026-03-05T09:33:56Z,Some(99.87),25833.14,15867
2026-03-05T09:34:56Z,Some(99.87),25863.41,16216
2026-03-05T09:35:56Z,Some(99.87),25785.739999999998,16216
2026-03-05T09:36:56Z,Some(99.87),25783.479999999996,16216
2026-03-05T09:37:56Z,Some(99.87),25725.05,16216
2026-03-05T09:38:56Z,Some(99.87),25713.81,16216
2026-03-05T09:39:56Z,Some(99.87),25884.949999999997,16216
2026-03-05T09:40:56Z,Some(99.87),25877.309999999998,16216
2026-03-05T09:41:56Z,Some(99.87),25916.46,16216
2026-03-05T09:42:56Z,Some(99.87),25910.88,16216
2026-03-05T09:43:56Z,Some(99.87),25910.88,16216
2026-03-05T09:44:56Z,Some(99.87),25723.25,16472
2026-03-05T09:45:56Z,Some(99.87),25882.57,16472
2026-03-05T09:46:56Z,Some(99.87),25878.069999999996,16472
2026-03-05T09:47:56Z,Some(99.87),25889.06,16472
2026-03-05T09:48:56Z,Some(99.87),25879.089999999997,16472
2026-03-05T09:49:56Z,Some(99.87),25628.739999999998,16472
2026-03-05T09:50:56Z,Some(99.87),25596.23,16472
2026-03-05T09:51:56Z,Some(99.87),25569.14,16472
2026-03-05T09:52:56Z,Some(99.87),25560.739999999998,16472
2026-03-05T09:53:56Z,Some(99.87),25560.739999999998,16472
2026-03-05T09:54:56Z,Some(99.87),25682.579999999998,16662
2026-03-05T09:55:56Z,Some(99.87),25555.27,16662
2026-03-05T09:56:56Z,Some(99.87),25578.160000000003,16662
2026-03-05T09:57:56Z,Some(99.87),25660.52,16662
2026-03-05T09:58:56Z,Some(99.87),25633.72,16662
2026-03-05T09:59:56Z,Some(99.87),25625.64,16662
2026-03-05T10:00:56Z,Some(99.87),25510.78,16662
2026-03-05T10:01:56Z,Some(99.87),25551.04,16662
2026-03-05T10:02:56Z,Some(99.87),25628.34,16662
2026-03-05T10:03:56Z,Some(99.87),25640.38,16662
2026-03-05T10:04:56Z,Some(99.87),25746.389999999996,16781
2026-03-05T10:05:56Z,Some(99.87),25779.120000000003,16781
2026-03-05T10:06:56Z,Some(99.87),25786.84,16781
2026-03-05T10:07:56Z,Some(99.87),25831.329999999998,16781
2026-03-05T10:08:56Z,Some(99.87),25731.43,16781
2026-03-05T10:09:56Z,Some(99.87),25770.57,16781
2026-03-05T10:10:56Z,Some(99.87),25823.26,16781
2026-03-05T10:11:56Z,Some(99.87),25854.480000000003,16781
2026-03-05T10:12:56Z,Some(99.87),25874.96,16781
2026-03-05T10:13:56Z,Some(99.87),25875.239999999998,16781
2026-03-05T10:14:56Z,Some(99.87),25912.45,16953
2026-03-05T10:15:56Z,Some(99.87),26060.189999999995,16953
2026-03-05T10:16:56Z,Some(99.87),26102.170000000002,16953
2026-03-05T10:17:56Z,Some(99.87),26150.130000000005,16953
2026-03-05T10:18:56Z,Some(99.87),26186.509999999995,16953
2026-03-05T10:19:56Z,Some(99.87),26218.6,16953
2026-03-05T10:20:56Z,Some(99.87),26241.570000000003,16953
2026-03-05T10:21:56Z,Some(99.87),26248.83,16953
2026-03-05T10:22:56Z,Some(99.87),26181.369999999995,16953
2026-03-05T10:23:56Z,Some(99.87),26181.369999999995,16953
2026-03-05T10:24:56Z,Some(99.87),26068.559999999998,17127
2026-03-05T10:25:56Z,Some(99.87),26109.010000000002,17127
2026-03-05T10:26:56Z,Some(99.87),26014.59,17127
2026-03-05T10:27:56Z,Some(99.87),26042.050000000003,17127
2026-03-05T10:28:56Z,Some(99.87),26042.050000000003,17127
2026-03-05T10:29:56Z,Some(99.87),26386.920000000002,17127
2026-03-05T10:30:56Z,Some(99.87),26425.269999999997,17127
2026-03-05T10:31:56Z,Some(99.87),26276.82,17127
2026-03-05T10:32:56Z,Some(99.87),26307.949999999997,17127
2026-03-05T10:33:56Z,Some(99.87),26307.949999999997,17127
2026-03-05T10:34:56Z,Some(99.87),26309.94,17440
2026-03-05T10:35:56Z,Some(99.87),26359.11,17440
2026-03-05T10:36:56Z,Some(99.87),26404.42,17440
2026-03-05T10:37:56Z,Some(99.87),26439.05,17440
2026-03-05T10:38:56Z,Some(99.87),26421.719999999998,17440
2026-03-05T10:39:56Z,Some(99.87),26446.34,17440
2026-03-05T10:40:56Z,Some(99.87),26479.800000000003,17440
2026-03-05T10:41:56Z,Some(99.87),26502.15,17440
2026-03-05T10:42:56Z,Some(99.87),26528.089999999997,17440
2026-03-05T10:43:56Z,Some(99.87),26528.089999999997,17440
2026-03-05T10:44:56Z,Some(99.87),26724.13,17712
2026-03-05T10:45:56Z,Some(99.87),26724.13,17712
2026-03-05T10:46:56Z,Some(99.87),26724.13,17712
2026-03-05T10:47:56Z,Some(99.87),26724.13,17712
2026-03-05T10:48:56Z,Some(99.87),26724.13,17712