2026-02-26T22:03:01Z,None,0,2467
2026-02-26T22:04:01Z,Some(99.8),49041.5,2468
2026-02-26T22:05:01Z,Some(99.8),44924.21,2468
2026-02-26T22:06:01Z,Some(99.8),43086.48,2468
2026-02-26T22:07:01Z,Some(99.8),42045.61,2468
2026-02-26T22:08:01Z,Some(99.8),41197.67,2468
2026-02-26T22:09:01Z,Some(99.8),39398.5,2468
2026-02-26T22:10:01Z,Some(99.8),38408.84,2468
2026-02-26T22:11:01Z,Some(99.8),37360.06999999999,2468
2026-02-26T22:12:01Z,Some(99.8),36186.979999999996,2468
2026-02-26T22:13:01Z,Some(99.8),36186.979999999996,2468
2026-02-26T22:14:01Z,Some(99.8),34921.76,9823
2026-02-26T22:15:01Z,Some(99.8),34209.270000000004,9823
2026-02-26T22:16:01Z,Some(99.8),33764.33,9823
2026-02-26T22:17:01Z,Some(99.8),33102.05,9823
2026-02-26T22:18:01Z,Some(99.8),32570.399999999998,9823
2026-02-26T22:19:01Z,Some(99.8),31955.170000000002,9823
2026-02-26T22:20:01Z,Some(99.8),31391.45,9823
2026-02-26T22:21:01Z,Some(99.8),31060.260000000002,9823
2026-02-26T22:22:01Z,Some(99.8),30740.64,9823
2026-02-26T22:23:01Z,Some(99.8),30579.63,9823
2026-02-26T22:24:01Z,Some(99.8),29800.659999999996,10980
2026-02-26T22:25:01Z,Some(99.8),29485.050000000003,10980
2026-02-26T22:26:01Z,Some(99.8),29097.859999999997,10980
2026-02-26T22:27:01Z,Some(99.8),28684.839999999997,10980
2026-02-26T22:28:01Z,Some(99.8),28505.729999999996,10980
2026-02-26T22:29:01Z,Some(99.8),28155.44,10980
2026-02-26T22:30:01Z,Some(99.8),27921.63,10980
2026-02-26T22:31:01Z,Some(99.8),27776.690000000002,10980
2026-02-26T22:32:01Z,Some(99.8),27455.34,10980
2026-02-26T22:33:01Z,Some(99.8),27198.950000000004,10980
2026-02-26T22:34:01Z,Some(99.8),26965.47,11482
2026-02-26T22:35:01Z,Some(99.8),26723.460000000003,11482
2026-02-26T22:36:01Z,Some(99.8),26485.23,11482
2026-02-26T22:37:01Z,Some(99.8),26488.82,11482
2026-02-26T22:38:01Z,Some(99.8),26257.880000000005,11482
2026-02-26T22:39:01Z,Some(99.8),26025.06,11482
2026-02-26T22:40:01Z,Some(99.8),25911.38,11482
2026-02-26T22:41:01Z,Some(99.8),25932.67,11482
2026-02-26T22:42:01Z,Some(99.8),25741.22,11482
2026-02-26T22:43:01Z,Some(99.8),25741.22,11482
2026-02-26T22:44:01Z,Some(99.8),24773.739999999998,12278
2026-02-26T22:45:01Z,Some(99.8),24409.48,12278
2026-02-26T22:46:01Z,Some(99.8),24545,12278
2026-02-26T22:47:01Z,Some(99.8),24591.280000000002,12278
2026-02-26T22:48:01Z,Some(99.8),24241.929999999997,12278
2026-02-26T22:49:01Z,Some(99.8),24337.82,12278
2026-02-26T22:50:01Z,Some(99.8),24108.460000000003,12278
2026-02-26T22:51:01Z,Some(99.8),24167.91,12278
2026-02-26T22:52:01Z,Some(99.8),24109.33,12278
2026-02-26T22:53:01Z,Some(99.8),24109.33,12278
2026-02-26T22:54:01Z,Some(99.8),23749.65,13429
2026-02-26T22:55:01Z,Some(99.8),23661.870000000003,13429
2026-02-26T22:56:01Z,Some(99.8),23610.989999999998,13429
2026-02-26T22:57:01Z,Some(99.8),23494.9,13429
2026-02-26T22:58:01Z,Some(99.8),23437.16,13429
2026-02-26T22:59:01Z,Some(99.8),23546.899999999998,13429
2026-02-26T23:00:01Z,Some(99.8),23491.839999999997,13429
2026-02-26T23:01:01Z,Some(99.8),23402.88,13429
2026-02-26T23:02:01Z,Some(99.8),23284.690000000002,13429
2026-02-26T23:03:01Z,Some(99.8),23284.690000000002,13429
2026-02-26T23:04:01Z,Some(99.8),23426.619999999995,13862
2026-02-26T23:05:01Z,Some(99.8),23352.769999999997,13862
2026-02-26T23:06:01Z,Some(99.8),23313.21,13862
2026-02-26T23:07:01Z,Some(99.8),23278.100000000002,13862
2026-02-26T23:08:01Z,Some(99.8),23288.29,13862
2026-02-26T23:09:01Z,Some(99.8),23289.97,13862
2026-02-26T23:10:01Z,Some(99.8),23246.18,13862
2026-02-26T23:11:01Z,Some(99.8),23203.88,13862
2026-02-26T23:12:01Z,Some(99.8),23225.32,13862
2026-02-26T23:13:01Z,Some(99.8),23189.92,13862
2026-02-26T23:14:01Z,Some(99.8),23280.58,14221
2026-02-26T23:15:01Z,Some(99.8),23135.04,14221
2026-02-26T23:16:01Z,Some(99.8),23113.4,14221
2026-02-26T23:17:01Z,Some(99.8),23127.42,14221
2026-02-26T23:18:01Z,Some(99.8),23164.879999999997,14221
2026-02-26T23:19:01Z,Some(99.8),23104.12,14221
2026-02-26T23:20:01Z,Some(99.8),23115.690000000002,14221
2026-02-26T23:21:01Z,Some(99.8),23110.13,14221
2026-02-26T23:22:01Z,Some(99.8),23100.350000000002,14221
2026-02-26T23:23:01Z,Some(99.8),23100.350000000002,14221
2026-02-26T23:24:01Z,Some(99.8),23062.239999999998,14534
2026-02-26T23:25:01Z,Some(99.8),23102.190000000002,14534
2026-02-26T23:26:01Z,Some(99.8),23121.48,14534
2026-02-26T23:27:01Z,Some(99.8),23077.15,14534
2026-02-26T23:28:01Z,Some(99.8),23020.53,14534
2026-02-26T23:29:01Z,Some(99.8),23041.04,14534
2026-02-26T23:30:01Z,Some(99.8),23108.58,14534
2026-02-26T23:31:01Z,Some(99.8),23095.46,14534
2026-02-26T23:32:01Z,Some(99.8),23091.15,14534
2026-02-26T23:33:01Z,Some(99.8),23091.15,14534
2026-02-26T23:34:01Z,Some(99.8),22944.26,14880
2026-02-26T23:35:01Z,Some(99.8),22904.78,14880
2026-02-26T23:36:01Z,Some(99.8),22889.05,14880
2026-02-26T23:37:01Z,Some(99.8),23076.299999999996,14880
2026-02-26T23:38:01Z,Some(99.8),23071.36,14880
2026-02-26T23:39:01Z,Some(99.8),22994.89,14880
2026-02-26T23:40:01Z,Some(99.8),22960.03,14880
2026-02-26T23:41:01Z,Some(99.8),22922.72,14880
2026-02-26T23:42:01Z,Some(99.8),22983.79,14880
2026-02-26T23:43:01Z,Some(99.8),22983.79,14880
2026-02-26T23:44:01Z,Some(99.8),23065.9,15322
2026-02-26T23:45:01Z,Some(99.8),23088.34,15322
2026-02-26T23:46:01Z,Some(99.8),23193.549999999996,15322
2026-02-26T23:47:01Z,Some(99.8),23207.68,15322
2026-02-26T23:48:01Z,Some(99.8),23273.25,15322
2026-02-26T23:49:01Z,Some(99.8),23288.010000000002,15322
2026-02-26T23:50:01Z,Some(99.8),23265.78,15322
2026-02-26T23:51:01Z,Some(99.8),23218.47,15322
2026-02-26T23:52:01Z,Some(99.8),23136.01,15322
2026-02-26T23:53:01Z,Some(99.8),23136.01,15322
2026-02-26T23:54:01Z,Some(99.8),23136.33,15664
2026-02-26T23:55:01Z,Some(99.8),23134.880000000005,15664
2026-02-26T23:56:01Z,Some(99.8),23148.239999999998,15664
2026-02-26T23:57:01Z,Some(99.8),23074.280000000002,15664
2026-02-26T23:58:01Z,Some(99.8),23054.1,15664
2026-02-26T23:59:01Z,Some(99.8),23166.86,15664
2026-02-27T00:00:01Z,Some(99.8),23146.619999999995,15664
2026-02-27T00:01:01Z,Some(99.8),23040.190000000002,15664
2026-02-27T00:02:01Z,Some(99.8),23053.879999999997,15664
2026-02-27T00:03:01Z,Some(99.8),23053.879999999997,15664
2026-02-27T00:04:01Z,Some(99.8),23068.67,15891
2026-02-27T00:05:01Z,Some(99.8),23164.160000000003,15891
2026-02-27T00:06:01Z,Some(99.8),23176.42,15891
2026-02-27T00:07:01Z,Some(99.8),23139.840000000004,15891
2026-02-27T00:08:01Z,Some(99.8),23129.5,15891
2026-02-27T00:09:01Z,Some(99.8),23058.699999999997,15891
2026-02-27T00:10:01Z,Some(99.8),23043.52,15891
2026-02-27T00:11:01Z,Some(99.8),22989.43,15891
2026-02-27T00:12:01Z,Some(99.8),22971.04,15891
2026-02-27T00:13:01Z,Some(99.8),22971.04,15891
2026-02-27T00:14:01Z,Some(99.8),23127.74,16030
2026-02-27T00:15:01Z,Some(99.8),23062.909999999996,16030
2026-02-27T00:16:01Z,Some(99.8),23025.979999999996,16030
2026-02-27T00:17:01Z,Some(99.8),23106.899999999994,16030
2026-02-27T00:18:01Z,Some(99.8),23077.260000000002,16030
2026-02-27T00:19:01Z,Some(99.8),23104.16,16030
2026-02-27T00:20:01Z,Some(99.8),22978.810000000005,16030
2026-02-27T00:21:01Z,Some(99.8),23035.690000000002,16030
2026-02-27T00:22:01Z,Some(99.8),23077.79,16030
2026-02-27T00:23:01Z,Some(99.8),23077.79,16030
2026-02-27T00:24:01Z,Some(99.8),23281.660000000003,16172
2026-02-27T00:25:01Z,Some(99.8),23348.96,16172
2026-02-27T00:26:01Z,Some(99.8),23374.190000000002,16172
2026-02-27T00:27:01Z,Some(99.8),23437.14,16172
2026-02-27T00:28:01Z,Some(99.8),23469.340000000004,16172
2026-02-27T00:29:01Z,Some(99.8),23450.11,16172
2026-02-27T00:30:01Z,Some(99.8),23521.04,16172
2026-02-27T00:31:01Z,Some(99.8),23657.24,16172
2026-02-27T00:32:01Z,Some(99.8),23719.309999999998,16172
2026-02-27T00:33:01Z,Some(99.8),23719.309999999998,16172
2026-02-27T00:34:01Z,Some(99.8),23751.420000000002,16424
2026-02-27T00:35:01Z,Some(99.8),23887.14,16424
2026-02-27T00:36:01Z,Some(99.8),23949.86,16424
2026-02-27T00:37:01Z,Some(99.8),24118.87,16424
2026-02-27T00:38:01Z,Some(99.8),24185.97,16424
2026-02-27T00:39:01Z,Some(99.8),24279.460000000003,16424
2026-02-27T00:40:01Z,Some(99.8),24348.86,16424
2026-02-27T00:41:01Z,Some(99.8),24400.870000000003,16424
2026-02-27T00:42:01Z,Some(99.8),24422.750000000004,16424
2026-02-27T00:43:01Z,Some(99.8),24422.750000000004,16424
2026-02-27T00:44:01Z,Some(99.8),24423.600000000002,16828
2026-02-27T00:45:01Z,Some(99.8),24498.010000000002,16828
2026-02-27T00:46:01Z,Some(99.8),24598.73,16828
2026-02-27T00:47:01Z,Some(99.8),24737.29,16828
2026-02-27T00:48:01Z,Some(99.8),24797.33,16828
2026-02-27T00:49:01Z,Some(99.8),24676.74,16828
2026-02-27T00:50:01Z,Some(99.8),24735.48,16828
2026-02-27T00:51:01Z,Some(99.8),24832.47,16828
2026-02-27T00:52:01Z,Some(99.8),24901.100000000002,16828
2026-02-27T00:53:01Z,Some(99.8),24901.100000000002,16828
2026-02-27T00:54:01Z,Some(99.8),25080.7,16991
2026-02-27T00:55:01Z,Some(99.8),25118.63,16991
2026-02-27T00:56:01Z,Some(99.8),25088.7,16991
2026-02-27T00:57:01Z,Some(99.8),25131.75,16991
2026-02-27T00:58:01Z,Some(99.8),25129.530000000002,16991
2026-02-27T00:59:01Z,Some(99.8),25196.39,16991
2026-02-27T01:00:01Z,Some(99.8),25230.82,16991
2026-02-27T01:01:01Z,Some(99.8),25282.38,16991
2026-02-27T01:02:01Z,Some(99.8),25315.51,16991
2026-02-27T01:03:01Z,Some(99.8),25318.989999999998,16991
2026-02-27T01:04:01Z,Some(99.8),25318.989999999998,17256
2026-02-27T01:05:01Z,Some(99.8),25318.989999999998,17256
2026-02-27T01:06:01Z,Some(99.8),25318.989999999998,17256
2026-02-27T01:07:01Z,Some(99.8),25318.989999999998,17256
2026-02-27T01:08:01Z,Some(99.8),25318.989999999998,17256