2026-03-04T19:04:03Z,None,0,2466
2026-03-04T19:05:03Z,Some(99.87),45248.88,2467
2026-03-04T19:06:03Z,Some(99.87),42283.229999999996,2467
2026-03-04T19:07:03Z,Some(99.87),41268.69,2467
2026-03-04T19:08:03Z,Some(99.87),41701.939999999995,2467
2026-03-04T19:09:03Z,Some(99.87),41508.28999999999,2467
2026-03-04T19:10:03Z,Some(99.87),41346.12,2467
2026-03-04T19:11:03Z,Some(99.87),40794.59,2467
2026-03-04T19:12:03Z,Some(99.87),38988.34,2467
2026-03-04T19:13:03Z,Some(99.87),37640.84,2467
2026-03-04T19:14:03Z,Some(99.87),37640.84,2467
2026-03-04T19:15:03Z,Some(99.87),36258.61,9734
2026-03-04T19:16:03Z,Some(99.87),35413.1,9734
2026-03-04T19:17:03Z,Some(99.87),34918.119999999995,9734
2026-03-04T19:18:03Z,Some(99.87),34143.33,9734
2026-03-04T19:19:03Z,Some(99.87),33661.43000000001,9734
2026-03-04T19:20:03Z,Some(99.87),33181.36,9734
2026-03-04T19:21:03Z,Some(99.87),32769.99,9734
2026-03-04T19:22:03Z,Some(99.87),32369.17,9734
2026-03-04T19:23:03Z,Some(99.87),32002.25,9734
2026-03-04T19:24:03Z,Some(99.87),32002.25,9734
2026-03-04T19:25:03Z,Some(99.87),31392.579999999998,10889
2026-03-04T19:26:03Z,Some(99.87),31281.980000000003,10889
2026-03-04T19:27:03Z,Some(99.87),31257.839999999997,10889
2026-03-04T19:28:03Z,Some(99.87),30884.75,10889
2026-03-04T19:29:03Z,Some(99.87),30726.810000000005,10889
2026-03-04T19:30:03Z,Some(99.87),30914.64,10889
2026-03-04T19:31:03Z,Some(99.87),30804.620000000003,10889
2026-03-04T19:32:03Z,Some(99.87),30679.93,10889
2026-03-04T19:33:03Z,Some(99.87),30626.609999999997,10889
2026-03-04T19:34:03Z,Some(99.87),30626.609999999997,10889
2026-03-04T19:35:03Z,Some(99.87),30247.9,11398
2026-03-04T19:36:03Z,Some(99.87),30020.85,11398
2026-03-04T19:37:03Z,Some(99.87),29640.84,11398
2026-03-04T19:38:03Z,Some(99.87),28957.43,11398
2026-03-04T19:39:03Z,Some(99.87),28878.12,11398
2026-03-04T19:40:03Z,Some(99.87),28696.360000000004,11398
2026-03-04T19:41:03Z,Some(99.87),28633.620000000003,11398
2026-03-04T19:42:03Z,Some(99.87),28488.219999999998,11398
2026-03-04T19:43:03Z,Some(99.87),28225.82,11398
2026-03-04T19:44:03Z,Some(99.87),28225.82,11398
2026-03-04T19:45:03Z,Some(99.87),28072.33,13049
2026-03-04T19:46:03Z,Some(99.87),27867.75,13049
2026-03-04T19:47:03Z,Some(99.87),27737.93,13049
2026-03-04T19:48:03Z,Some(99.87),27605.260000000002,13049
2026-03-04T19:49:03Z,Some(99.87),27645.98,13049
2026-03-04T19:50:03Z,Some(99.87),27552.96,13049
2026-03-04T19:51:03Z,Some(99.87),27589.36,13049
2026-03-04T19:52:03Z,Some(99.87),27570.460000000003,13049
2026-03-04T19:53:03Z,Some(99.87),27533.870000000003,13049
2026-03-04T19:54:03Z,Some(99.87),27453.260000000002,13049
2026-03-04T19:55:03Z,Some(99.87),27494.01,13788
2026-03-04T19:56:03Z,Some(99.87),27577.87,13788
2026-03-04T19:57:03Z,Some(99.87),27618.810000000005,13788
2026-03-04T19:58:03Z,Some(99.87),27443.639999999996,13788
2026-03-04T19:59:03Z,Some(99.87),27560.09,13788
2026-03-04T20:00:03Z,Some(99.87),27497.68,13788
2026-03-04T20:01:03Z,Some(99.87),27537.269999999997,13788
2026-03-04T20:02:03Z,Some(99.87),27594.279999999995,13788
2026-03-04T20:03:03Z,Some(99.87),27311.519999999997,13788
2026-03-04T20:04:03Z,Some(99.87),27311.519999999997,13788
2026-03-04T20:05:03Z,Some(99.87),27523.15,14275
2026-03-04T20:06:03Z,Some(99.87),27474.140000000003,14275
2026-03-04T20:07:03Z,Some(99.87),27329.61,14275
2026-03-04T20:08:03Z,Some(99.87),27324.35,14275
2026-03-04T20:09:03Z,Some(99.87),27305.38,14275
2026-03-04T20:10:03Z,Some(99.87),27465,14275
2026-03-04T20:11:03Z,Some(99.87),27491.91,14275
2026-03-04T20:12:03Z,Some(99.87),27540.2,14275
2026-03-04T20:13:03Z,Some(99.87),27381.079999999998,14275
2026-03-04T20:14:03Z,Some(99.87),27381.079999999998,14275
2026-03-04T20:15:03Z,Some(99.87),27452.039999999997,14764
2026-03-04T20:16:03Z,Some(99.87),27583.55,14764
2026-03-04T20:17:03Z,Some(99.87),27608.969999999998,14764
2026-03-04T20:18:03Z,Some(99.87),27541.230000000003,14764
2026-03-04T20:19:03Z,Some(99.87),27598.260000000002,14764
2026-03-04T20:20:03Z,Some(99.87),27733.38,14764
2026-03-04T20:21:03Z,Some(99.87),27686.330000000005,14764
2026-03-04T20:22:03Z,Some(99.87),27715.32,14764
2026-03-04T20:23:03Z,Some(99.87),27751.17,14764
2026-03-04T20:24:03Z,Some(99.87),27751.17,14764
2026-03-04T20:25:03Z,Some(99.87),27817.249999999996,15167
2026-03-04T20:26:03Z,Some(99.87),27834.45,15167
2026-03-04T20:27:03Z,Some(99.87),27753.87,15167
2026-03-04T20:28:03Z,Some(99.87),27865.24,15167
2026-03-04T20:29:03Z,Some(99.87),27767.99,15167
2026-03-04T20:30:03Z,Some(99.87),27770.070000000003,15167
2026-03-04T20:31:03Z,Some(99.87),27827.679999999997,15167
2026-03-04T20:32:03Z,Some(99.87),27855.07,15167
2026-03-04T20:33:03Z,Some(99.87),27719.469999999998,15167
2026-03-04T20:34:03Z,Some(99.87),27719.469999999998,15167
2026-03-04T20:35:03Z,Some(99.87),27780.229999999996,15395
2026-03-04T20:36:03Z,Some(99.87),27807.449999999997,15395
2026-03-04T20:37:03Z,Some(99.87),27818.199999999997,15395
2026-03-04T20:38:03Z,Some(99.87),27938.530000000002,15395
2026-03-04T20:39:03Z,Some(99.87),27930.859999999997,15395
2026-03-04T20:40:03Z,Some(99.87),27910.53,15395
2026-03-04T20:41:03Z,Some(99.87),27903.64,15395
2026-03-04T20:42:03Z,Some(99.87),28015.520000000004,15395
2026-03-04T20:43:03Z,Some(99.87),27932.09,15395
2026-03-04T20:44:03Z,Some(99.87),27932.09,15395
2026-03-04T20:45:03Z,Some(99.87),28007.87,15948
2026-03-04T20:46:03Z,Some(99.87),28006.320000000003,15948
2026-03-04T20:47:03Z,Some(99.87),28065.4,15948
2026-03-04T20:48:03Z,Some(99.87),28089.94,15948
2026-03-04T20:49:03Z,Some(99.87),28121.04,15948
2026-03-04T20:50:03Z,Some(99.87),28121.49,15948
2026-03-04T20:51:03Z,Some(99.87),28045.460000000003,15948
2026-03-04T20:52:03Z,Some(99.87),28110.48,15948
2026-03-04T20:53:03Z,Some(99.87),28164.9,15948
2026-03-04T20:54:03Z,Some(99.87),28155.62,15948
2026-03-04T20:55:03Z,Some(99.87),28183.48,16177
2026-03-04T20:56:03Z,Some(99.87),28346.859999999997,16177
2026-03-04T20:57:03Z,Some(99.87),28368.690000000002,16177
2026-03-04T20:58:03Z,Some(99.87),28282.179999999997,16177
2026-03-04T20:59:03Z,Some(99.87),28288.930000000004,16177
2026-03-04T21:00:03Z,Some(99.87),28263.000000000007,16177
2026-03-04T21:01:03Z,Some(99.87),28260.959999999995,16177
2026-03-04T21:02:03Z,Some(99.87),28328.51,16177
2026-03-04T21:03:03Z,Some(99.87),28355.21,16177
2026-03-04T21:04:03Z,Some(99.87),28355.21,16177
2026-03-04T21:05:03Z,Some(99.87),28422.100000000002,16390
2026-03-04T21:06:03Z,Some(99.87),28417.820000000003,16390
2026-03-04T21:07:03Z,Some(99.87),28442.96,16390
2026-03-04T21:08:03Z,Some(99.87),28410.260000000002,16390
2026-03-04T21:09:03Z,Some(99.87),28442.76,16390
2026-03-04T21:10:03Z,Some(99.87),28472.699999999997,16390
2026-03-04T21:11:03Z,Some(99.87),28441.260000000002,16390
2026-03-04T21:12:03Z,Some(99.87),28421.7,16390
2026-03-04T21:13:03Z,Some(99.87),28389.39,16390
2026-03-04T21:14:03Z,Some(99.87),28389.39,16390
2026-03-04T21:15:03Z,Some(99.87),28201.6,16567
2026-03-04T21:16:03Z,Some(99.87),28248.370000000003,16567
2026-03-04T21:17:03Z,Some(99.87),28283.32,16567
2026-03-04T21:18:03Z,Some(99.87),28228.25,16567
2026-03-04T21:19:03Z,Some(99.87),28243.54,16567
2026-03-04T21:20:03Z,Some(99.87),28226.920000000002,16567
2026-03-04T21:21:03Z,Some(99.87),28235.95,16567
2026-03-04T21:22:03Z,Some(99.87),28245.640000000003,16567
2026-03-04T21:23:03Z,Some(99.87),28141.069999999996,16567
2026-03-04T21:24:03Z,Some(99.87),28141.069999999996,16567
2026-03-04T21:25:03Z,Some(99.87),28319.24,16728
2026-03-04T21:26:03Z,Some(99.87),28357.739999999998,16728
2026-03-04T21:27:03Z,Some(99.87),28447.53,16728
2026-03-04T21:28:03Z,Some(99.87),28478.63,16728
2026-03-04T21:29:03Z,Some(99.87),28589.530000000002,16728
2026-03-04T21:30:03Z,Some(99.87),28640.179999999997,16728
2026-03-04T21:31:03Z,Some(99.87),28310.24,16728
2026-03-04T21:32:03Z,Some(99.87),28332.71,16728
2026-03-04T21:33:03Z,Some(99.87),28374.809999999998,16728
2026-03-04T21:34:03Z,Some(99.87),28374.809999999998,16728
2026-03-04T21:35:03Z,Some(99.87),28346.84,16880
2026-03-04T21:36:03Z,Some(99.87),28626.38,16880
2026-03-04T21:37:03Z,Some(99.87),28669.13,16880
2026-03-04T21:38:03Z,Some(99.87),28838.59,16880
2026-03-04T21:39:03Z,Some(99.87),28865.629999999997,16880
2026-03-04T21:40:03Z,Some(99.87),28909.75,16880
2026-03-04T21:41:03Z,Some(99.87),28899.079999999998,16880
2026-03-04T21:42:03Z,Some(99.87),28929.45,16880
2026-03-04T21:43:03Z,Some(99.87),28978.929999999997,16880
2026-03-04T21:44:03Z,Some(99.87),29005.780000000006,16880
2026-03-04T21:45:03Z,Some(99.87),29177.559999999998,17009
2026-03-04T21:46:03Z,Some(99.87),29221.16,17009
2026-03-04T21:47:03Z,Some(99.87),29257.86,17009
2026-03-04T21:48:03Z,Some(99.87),29290.56,17009
2026-03-04T21:49:03Z,Some(99.87),29309.260000000002,17009
2026-03-04T21:50:03Z,Some(99.87),29155.329999999998,17009
2026-03-04T21:51:03Z,Some(99.87),29175.940000000002,17009
2026-03-04T21:52:03Z,Some(99.87),29309.97,17009
2026-03-04T21:53:03Z,Some(99.87),29330.22,17009
2026-03-04T21:54:03Z,Some(99.87),29330.22,17009
2026-03-04T21:55:03Z,Some(99.87),29388.93,17270
2026-03-04T21:56:03Z,Some(99.87),29399.510000000002,17270
2026-03-04T21:57:03Z,Some(99.87),29438.21,17270
2026-03-04T21:58:03Z,Some(99.87),29452.38,17270
2026-03-04T21:59:03Z,Some(99.87),29413.570000000003,17270
2026-03-04T22:00:03Z,Some(99.87),29433.670000000002,17270
2026-03-04T22:01:03Z,Some(99.87),29448.84,17270
2026-03-04T22:02:03Z,Some(99.87),29466.989999999998,17270
2026-03-04T22:03:03Z,Some(99.87),29472.510000000002,17270
2026-03-04T22:04:03Z,Some(99.87),29472.510000000002,17270
2026-03-04T22:05:03Z,Some(99.87),29509.22,17492
2026-03-04T22:06:03Z,Some(99.87),29509.22,17492
2026-03-04T22:07:03Z,Some(99.87),29509.22,17492
2026-03-04T22:08:03Z,Some(99.87),29509.22,17492
2026-03-04T22:09:03Z,Some(99.87),29509.22,17492