2026-03-06T15:02:48Z,Some(98.72),137182.93,185
2026-03-06T15:03:48Z,Some(98.72),142058.68,185
2026-03-06T15:04:48Z,Some(98.72),143439.87,185
2026-03-06T15:05:48Z,Some(98.72),144191.05000000002,185
2026-03-06T15:06:48Z,Some(98.72),144761.11,185
2026-03-06T15:07:48Z,Some(98.72),144725.01999999996,185
2026-03-06T15:08:48Z,Some(98.72),144845.90000000002,185
2026-03-06T15:09:48Z,Some(98.72),144885.25,185
2026-03-06T15:10:48Z,Some(98.72),145073.7,185
2026-03-06T15:11:48Z,Some(98.72),145073.7,185
2026-03-06T15:12:48Z,Some(98.72),143285.37,2697
2026-03-06T15:13:48Z,Some(98.72),141366.75,2697
2026-03-06T15:14:48Z,Some(98.72),139965.90000000002,2697
2026-03-06T15:15:48Z,Some(98.72),138883.78,2697
2026-03-06T15:16:48Z,Some(98.72),137914.69999999998,2697
2026-03-06T15:17:48Z,Some(98.72),136907.83000000002,2697
2026-03-06T15:18:48Z,Some(98.72),136006.47999999998,2697
2026-03-06T15:19:48Z,Some(98.72),135149.99,2697
2026-03-06T15:20:48Z,Some(98.72),134486.69,2697
2026-03-06T15:21:48Z,Some(98.72),134486.69,2697
2026-03-06T15:22:48Z,Some(98.72),133033.09999999998,2795
2026-03-06T15:23:48Z,Some(98.72),132441.19,2795
2026-03-06T15:24:48Z,Some(98.72),131978.61,2795
2026-03-06T15:25:48Z,Some(98.72),131269.24,2795
2026-03-06T15:26:48Z,Some(98.72),130799.09999999998,2795
2026-03-06T15:27:48Z,Some(98.72),130436.23,2795
2026-03-06T15:28:48Z,Some(98.72),129866.27000000002,2795
2026-03-06T15:29:48Z,Some(98.72),129881.38999999998,2795
2026-03-06T15:30:48Z,Some(98.72),129294.49,2795
2026-03-06T15:31:48Z,Some(98.72),129294.49,2795
2026-03-06T15:32:48Z,Some(98.72),128745.52,2878
2026-03-06T15:33:48Z,Some(98.72),128532.64,2878
2026-03-06T15:34:48Z,Some(98.72),128236.84999999999,2878
2026-03-06T15:35:48Z,Some(98.72),127886.70999999999,2878
2026-03-06T15:36:48Z,Some(98.72),127517.53,2878
2026-03-06T15:37:48Z,Some(98.72),127246.00000000001,2878
2026-03-06T15:38:48Z,Some(98.72),127204.86000000002,2878
2026-03-06T15:39:48Z,Some(98.72),127009.91,2878
2026-03-06T15:40:48Z,Some(98.72),126744.03999999998,2878
2026-03-06T15:41:48Z,Some(98.72),126576.79,2878
2026-03-06T15:42:48Z,Some(98.72),126196.86,2888
2026-03-06T15:43:48Z,Some(98.72),125882.07,2888
2026-03-06T15:44:48Z,Some(98.72),125791.74,2888
2026-03-06T15:45:48Z,Some(98.72),125650.09,2888
2026-03-06T15:46:48Z,Some(98.72),125939.31,2888
2026-03-06T15:47:48Z,Some(98.72),125639.05000000002,2888
2026-03-06T15:48:48Z,Some(98.72),125244.58,2888
2026-03-06T15:49:48Z,Some(98.72),124891.84,2888
2026-03-06T15:50:48Z,Some(98.72),124755.84999999999,2888
2026-03-06T15:51:48Z,Some(98.72),124755.84999999999,2888
2026-03-06T15:52:48Z,Some(98.72),124808.35,2893
2026-03-06T15:53:48Z,Some(98.72),124584.98000000001,2893
2026-03-06T15:54:48Z,Some(98.72),124512.36,2893
2026-03-06T15:55:48Z,Some(98.72),124415.81999999998,2893
2026-03-06T15:56:48Z,Some(98.72),124288.65000000001,2893
2026-03-06T15:57:48Z,Some(98.72),124610.67,2893
2026-03-06T15:58:48Z,Some(98.72),124324,2893
2026-03-06T15:59:48Z,Some(98.72),124113.47000000002,2893
2026-03-06T16:00:48Z,Some(98.72),124121.58,2893
2026-03-06T16:01:48Z,Some(98.72),124121.58,2893
2026-03-06T16:02:48Z,Some(98.72),124432.12999999998,2898
2026-03-06T16:03:48Z,Some(98.72),123847.11,2898
2026-03-06T16:04:48Z,Some(98.72),123732.87999999999,2898
2026-03-06T16:05:48Z,Some(98.72),123662.26,2898
2026-03-06T16:06:48Z,Some(98.72),123850.87,2898
2026-03-06T16:07:48Z,Some(98.72),123601.87999999999,2898
2026-03-06T16:08:48Z,Some(98.72),123531.56999999998,2898
2026-03-06T16:09:48Z,Some(98.72),123657.04000000001,2898
2026-03-06T16:10:48Z,Some(98.72),123436.51999999997,2898
2026-03-06T16:11:48Z,Some(98.72),123381.69,2898
2026-03-06T16:12:48Z,Some(98.72),123211.87000000001,2899
2026-03-06T16:13:48Z,Some(98.72),123254.04,2899
2026-03-06T16:14:48Z,Some(98.72),123199.11,2899
2026-03-06T16:15:48Z,Some(98.72),122954.51,2899
2026-03-06T16:16:48Z,Some(98.72),123038.62999999999,2899
2026-03-06T16:17:48Z,Some(98.72),122986.8,2899
2026-03-06T16:18:48Z,Some(98.72),122977.63000000002,2899
2026-03-06T16:19:48Z,Some(98.72),122732.95999999999,2899
2026-03-06T16:20:48Z,Some(98.72),122685.52999999998,2899
2026-03-06T16:21:48Z,Some(98.72),122685.52999999998,2899
2026-03-06T16:22:48Z,Some(98.72),122336.31000000001,2964
2026-03-06T16:23:48Z,Some(98.72),122739.87000000001,2964
2026-03-06T16:24:48Z,Some(98.72),122697.41,2964
2026-03-06T16:25:48Z,Some(98.72),122654.41,2964
2026-03-06T16:26:48Z,Some(98.72),122832.63,2964
2026-03-06T16:27:48Z,Some(98.72),122792.41,2964
2026-03-06T16:28:48Z,Some(98.72),122485.81999999999,2964
2026-03-06T16:29:48Z,Some(98.72),122069.74999999999,2964
2026-03-06T16:30:48Z,Some(98.72),122034.33,2964
2026-03-06T16:31:48Z,Some(98.72),122034.33,2964
2026-03-06T16:32:48Z,Some(98.72),122506.51,2965
2026-03-06T16:33:48Z,Some(98.72),122729.23000000001,2965
2026-03-06T16:34:48Z,Some(98.72),122687.52,2965
2026-03-06T16:35:48Z,Some(98.72),121973.14,2965
2026-03-06T16:36:48Z,Some(98.72),122147.86,2965
2026-03-06T16:37:48Z,Some(98.72),122113.84,2965
2026-03-06T16:38:48Z,Some(98.72),122220.28,2965
2026-03-06T16:39:48Z,Some(98.72),122186.63,2965
2026-03-06T16:40:48Z,Some(98.72),121641.07,2965
2026-03-06T16:41:48Z,Some(98.72),121641.07,2965
2026-03-06T16:42:48Z,Some(98.72),121831.68,2967
2026-03-06T16:43:48Z,Some(98.72),121799.46999999999,2967
2026-03-06T16:44:48Z,Some(98.72),121904.73999999999,2967
2026-03-06T16:45:48Z,Some(98.72),121824.82999999999,2967
2026-03-06T16:46:48Z,Some(98.72),121803.68,2967
2026-03-06T16:47:48Z,Some(98.72),121856.97,2967
2026-03-06T16:48:48Z,Some(98.72),121829.08,2967
2026-03-06T16:49:48Z,Some(98.72),121533.71000000002,2967
2026-03-06T16:50:48Z,Some(98.72),121506.64999999998,2967
2026-03-06T16:51:48Z,Some(98.72),121506.64999999998,2967
2026-03-06T16:52:48Z,Some(98.72),121840.08,2967
2026-03-06T16:53:48Z,Some(98.72),121451.81,2967
2026-03-06T16:54:48Z,Some(98.72),121432.14999999998,2967
2026-03-06T16:55:48Z,Some(98.72),121591.18,2967
2026-03-06T16:56:48Z,Some(98.72),121569.46000000002,2967
2026-03-06T16:57:48Z,Some(98.72),121627.51000000001,2967
2026-03-06T16:58:48Z,Some(98.72),121600.83,2967
2026-03-06T16:59:48Z,Some(98.72),121552.99000000002,2967
2026-03-06T17:00:48Z,Some(98.72),121533.24,2967
2026-03-06T17:01:48Z,Some(98.72),121533.24,2967
2026-03-06T17:02:48Z,Some(98.72),121275.21,2971
2026-03-06T17:03:48Z,Some(98.72),121850.19000000002,2971
2026-03-06T17:04:48Z,Some(98.72),121830.18,2971
2026-03-06T17:05:48Z,Some(98.72),121609.66,2971
2026-03-06T17:06:48Z,Some(98.72),121592.70000000001,2971
2026-03-06T17:07:48Z,Some(98.72),121330.00000000001,2971
2026-03-06T17:08:48Z,Some(98.72),121310.94,2971
2026-03-06T17:09:48Z,Some(98.72),121490.90000000002,2971
2026-03-06T17:10:48Z,Some(98.72),121473.29999999999,2971
2026-03-06T17:11:48Z,Some(98.72),121473.29999999999,2971
2026-03-06T17:12:48Z,Some(98.72),121234.34000000001,2973
2026-03-06T17:13:48Z,Some(98.72),121478.61,2973
2026-03-06T17:14:48Z,Some(98.72),121462.69,2973
2026-03-06T17:15:48Z,Some(98.72),121338.69,2973
2026-03-06T17:16:48Z,Some(98.72),121322.16,2973
2026-03-06T17:17:48Z,Some(98.72),121218.67999999998,2973
2026-03-06T17:18:48Z,Some(98.72),121203.48999999999,2973
2026-03-06T17:19:48Z,Some(98.72),121106.78999999998,2973
2026-03-06T17:20:48Z,Some(98.72),121194.18999999999,2973
2026-03-06T17:21:48Z,Some(98.72),121180.20999999999,2973
2026-03-06T17:22:48Z,Some(98.72),121165.76,2976
2026-03-06T17:23:48Z,Some(98.72),121139.25,2976
2026-03-06T17:24:48Z,Some(98.72),121030.12000000001,2976
2026-03-06T17:25:48Z,Some(98.72),121006.06,2976
2026-03-06T17:26:48Z,Some(98.72),121096.07,2976
2026-03-06T17:27:48Z,Some(98.72),121075.27999999998,2976
2026-03-06T17:28:48Z,Some(98.72),121095.38,2976
2026-03-06T17:29:48Z,Some(98.72),121076.94999999998,2976
2026-03-06T17:30:48Z,Some(98.72),121035.30000000002,2976
2026-03-06T17:31:48Z,Some(98.72),121035.30000000002,2976
2026-03-06T17:32:48Z,Some(98.72),120997.43000000001,3042
2026-03-06T17:33:48Z,Some(98.72),121038.17,3042
2026-03-06T17:34:48Z,Some(98.72),121019.87,3042
2026-03-06T17:35:48Z,Some(98.72),120584.06999999999,3042
2026-03-06T17:36:48Z,Some(98.72),120565.05000000002,3042
2026-03-06T17:37:48Z,Some(98.72),120830.38,3042
2026-03-06T17:38:48Z,Some(98.72),120808.62000000001,3042
2026-03-06T17:39:48Z,Some(98.72),120473.92,3042
2026-03-06T17:40:48Z,Some(98.72),120551.40000000001,3042
2026-03-06T17:41:48Z,Some(98.72),120536.49999999999,3042
2026-03-06T17:42:48Z,Some(98.72),120492.92,3046
2026-03-06T17:43:48Z,Some(98.72),120476.38,3046
2026-03-06T17:44:48Z,Some(98.72),120775.19,3046
2026-03-06T17:45:48Z,Some(98.72),120759.12,3046
2026-03-06T17:46:48Z,Some(98.72),120255.3,3046
2026-03-06T17:47:48Z,Some(98.72),120236.99,3046
2026-03-06T17:48:48Z,Some(98.72),120220.06999999999,3046
2026-03-06T17:49:48Z,Some(98.72),119647.95999999999,3046
2026-03-06T17:50:48Z,Some(98.72),119630.81,3046
2026-03-06T17:51:48Z,Some(98.72),119630.81,3046
2026-03-06T17:52:48Z,Some(98.72),119990.81,3051
2026-03-06T17:53:48Z,Some(98.72),120438.63,3051
2026-03-06T17:54:48Z,Some(98.72),120607.99,3051
2026-03-06T17:55:48Z,Some(98.72),120592.1,3051
2026-03-06T17:56:48Z,Some(98.72),120330.12999999999,3051
2026-03-06T17:57:48Z,Some(98.72),120315.88999999998,3051
2026-03-06T17:58:48Z,Some(98.72),120471.09999999999,3051
2026-03-06T17:59:48Z,Some(98.72),120453.85999999999,3051
2026-03-06T18:00:48Z,Some(98.72),120437.42,3051
2026-03-06T18:01:48Z,Some(98.72),120219.31,3051
2026-03-06T18:02:48Z,Some(98.72),120219.31,3052