2026-03-29T18:37:03Z,None,0,624
2026-03-29T18:38:03Z,Some(98.12),148725.86000000002,625
2026-03-29T18:39:03Z,Some(98.12),148374.85,625
2026-03-29T18:40:03Z,Some(98.12),147896.97,625
2026-03-29T18:41:03Z,Some(98.12),147578.03,625
2026-03-29T18:42:03Z,Some(98.12),147507.45,625
2026-03-29T18:43:03Z,Some(98.12),147507.29,625
2026-03-29T18:44:03Z,Some(98.12),147491.56,625
2026-03-29T18:45:03Z,Some(98.12),147405.88,625
2026-03-29T18:46:03Z,Some(98.12),147525.11,625
2026-03-29T18:47:03Z,Some(98.12),147330.82,625
2026-03-29T18:48:03Z,Some(98.12),143195.22,3092
2026-03-29T18:49:03Z,Some(98.12),140038.98,3092
2026-03-29T18:50:03Z,Some(98.12),137279.56,3092
2026-03-29T18:51:03Z,Some(98.12),135174.95,3092
2026-03-29T18:52:03Z,Some(98.12),133546.28,3092
2026-03-29T18:53:03Z,Some(98.12),132061.2,3092
2026-03-29T18:54:03Z,Some(98.12),130931.47,3092
2026-03-29T18:55:03Z,Some(98.12),129566.23000000001,3092
2026-03-29T18:56:03Z,Some(98.12),128730.37,3092
2026-03-29T18:57:03Z,Some(98.12),128730.37,3092
2026-03-29T18:58:03Z,Some(98.12),126355.48000000001,3254
2026-03-29T18:59:03Z,Some(98.12),125696.4,3254
2026-03-29T19:00:03Z,Some(98.12),124930.56000000001,3254
2026-03-29T19:01:03Z,Some(98.12),124461.39,3254
2026-03-29T19:02:03Z,Some(98.12),124461.39,3254
2026-03-29T19:03:03Z,Some(98.12),123205.15000000002,3254
2026-03-29T19:04:03Z,Some(98.12),122401.74,3254
2026-03-29T19:05:03Z,Some(98.12),121726.02,3254
2026-03-29T19:06:03Z,Some(98.12),121745.14000000001,3254
2026-03-29T19:07:03Z,Some(98.12),121745.14000000001,3254
2026-03-29T19:08:03Z,Some(98.12),120535.77,3266
2026-03-29T19:09:03Z,Some(98.12),120344.86000000002,3266
2026-03-29T19:10:03Z,Some(98.12),120262.24,3266
2026-03-29T19:11:03Z,Some(98.12),120000.27,3266
2026-03-29T19:12:03Z,Some(98.12),119484.65000000001,3266
2026-03-29T19:13:03Z,Some(98.12),119518.80000000002,3266
2026-03-29T19:14:03Z,Some(98.12),119322.94999999998,3266
2026-03-29T19:15:03Z,Some(98.12),118787.83,3266
2026-03-29T19:16:03Z,Some(98.12),118132,3266
2026-03-29T19:17:03Z,Some(98.12),118132,3266
2026-03-29T19:18:03Z,Some(98.12),117587.75,3281
2026-03-29T19:19:03Z,Some(98.12),117365.70000000001,3281
2026-03-29T19:20:03Z,Some(98.12),117250.4,3281
2026-03-29T19:21:03Z,Some(98.12),117024.18000000001,3281
2026-03-29T19:22:03Z,Some(98.12),116489.27999999998,3281
2026-03-29T19:23:03Z,Some(98.12),116411.37,3281
2026-03-29T19:24:03Z,Some(98.12),115793.76999999999,3281
2026-03-29T19:25:03Z,Some(98.12),116104.26,3281
2026-03-29T19:26:03Z,Some(98.12),115889.14,3281
2026-03-29T19:27:03Z,Some(98.12),115088.48,3281
2026-03-29T19:28:03Z,Some(98.12),115230.68000000001,3288
2026-03-29T19:29:03Z,Some(98.12),115352.66999999998,3288
2026-03-29T19:30:03Z,Some(98.12),114555.79999999999,3288
2026-03-29T19:31:03Z,Some(98.12),114407.16,3288
2026-03-29T19:32:03Z,Some(98.12),114674.29000000001,3288
2026-03-29T19:33:03Z,Some(98.12),114415.57,3288
2026-03-29T19:34:03Z,Some(98.12),114430.68,3288
2026-03-29T19:35:03Z,Some(98.12),114150.73,3288
2026-03-29T19:36:03Z,Some(98.12),114254.15,3288
2026-03-29T19:37:03Z,Some(98.12),114254.15,3288
2026-03-29T19:38:03Z,Some(98.12),113811.70000000001,3292
2026-03-29T19:39:03Z,Some(98.12),113750.89,3292
2026-03-29T19:40:03Z,Some(98.12),113388.04000000001,3292
2026-03-29T19:41:03Z,Some(98.12),113260.22,3292
2026-03-29T19:42:03Z,Some(98.12),113332.91999999998,3292
2026-03-29T19:43:03Z,Some(98.12),113131.86000000002,3292
2026-03-29T19:44:03Z,Some(98.12),113030.85999999999,3292
2026-03-29T19:45:03Z,Some(98.12),113189.79,3292
2026-03-29T19:46:03Z,Some(98.12),112886.49,3292
2026-03-29T19:47:03Z,Some(98.12),112783.30000000002,3292
2026-03-29T19:48:03Z,Some(98.12),112663.77999999998,3295
2026-03-29T19:49:03Z,Some(98.12),112796.69,3295
2026-03-29T19:50:03Z,Some(98.12),112689.94999999998,3295
2026-03-29T19:51:03Z,Some(98.12),112290.12,3295
2026-03-29T19:52:03Z,Some(98.12),112529.31,3295
2026-03-29T19:53:03Z,Some(98.12),112416.61999999998,3295
2026-03-29T19:54:03Z,Some(98.12),112018.82999999999,3295
2026-03-29T19:55:03Z,Some(98.12),112212.86,3295
2026-03-29T19:56:03Z,Some(98.12),112133.25,3295
2026-03-29T19:57:03Z,Some(98.12),112133.25,3295
2026-03-29T19:58:03Z,Some(98.12),111785.09,3307
2026-03-29T19:59:03Z,Some(98.12),111624.54000000001,3307
2026-03-29T20:00:03Z,Some(98.12),111425.66,3307
2026-03-29T20:01:03Z,Some(98.12),111350.73000000001,3307
2026-03-29T20:02:03Z,Some(98.12),111601.91,3307
2026-03-29T20:03:03Z,Some(98.12),111524.78000000001,3307
2026-03-29T20:04:03Z,Some(98.12),111292.26000000001,3307
2026-03-29T20:05:03Z,Some(98.12),111088.73,3307
2026-03-29T20:06:03Z,Some(98.12),110999.16,3307
2026-03-29T20:07:03Z,Some(98.12),110999.16,3307
2026-03-29T20:08:03Z,Some(98.12),111224.95000000001,3356
2026-03-29T20:09:03Z,Some(98.12),111210.95999999999,3356
2026-03-29T20:10:03Z,Some(98.12),111158.29999999999,3356
2026-03-29T20:11:03Z,Some(98.12),111036.43,3356
2026-03-29T20:12:03Z,Some(98.12),110761.87,3356
2026-03-29T20:13:03Z,Some(98.12),110694.86,3356
2026-03-29T20:14:03Z,Some(98.12),110331.34000000001,3356
2026-03-29T20:15:03Z,Some(98.12),110267.43000000001,3356
2026-03-29T20:16:03Z,Some(98.12),110564.95,3356
2026-03-29T20:17:03Z,Some(98.12),110564.95,3356
2026-03-29T20:18:03Z,Some(98.12),110463.59,3357
2026-03-29T20:19:03Z,Some(98.12),110416.43,3357
2026-03-29T20:20:03Z,Some(98.12),110346.84,3357
2026-03-29T20:21:03Z,Some(98.12),110343.61,3357
2026-03-29T20:22:03Z,Some(98.12),110312.32,3357
2026-03-29T20:23:03Z,Some(98.12),110224.83,3357
2026-03-29T20:24:03Z,Some(98.12),110183.95999999999,3357
2026-03-29T20:25:03Z,Some(98.12),110204.36,3357
2026-03-29T20:26:03Z,Some(98.12),110164.01999999999,3357
2026-03-29T20:27:03Z,Some(98.12),109815.87999999999,3357
2026-03-29T20:28:03Z,Some(98.12),109758.09,3359
2026-03-29T20:29:03Z,Some(98.12),110107.26,3359
2026-03-29T20:30:03Z,Some(98.12),110070.37999999999,3359
2026-03-29T20:31:03Z,Some(98.12),110011.45,3359
2026-03-29T20:32:03Z,Some(98.12),109964.14,3359
2026-03-29T20:33:03Z,Some(98.12),109797.11,3359
2026-03-29T20:34:03Z,Some(98.12),109771.36,3359
2026-03-29T20:35:03Z,Some(98.12),109744.57,3359
2026-03-29T20:36:03Z,Some(98.12),109720.9,3359
2026-03-29T20:37:03Z,Some(98.12),109777.39000000001,3359
2026-03-29T20:38:03Z,Some(98.12),109740.94,3360
2026-03-29T20:39:03Z,Some(98.12),109719.72999999998,3360
2026-03-29T20:40:03Z,Some(98.12),109684.63,3360
2026-03-29T20:41:03Z,Some(98.12),109567.66999999998,3360
2026-03-29T20:42:03Z,Some(98.12),109541.31,3360
2026-03-29T20:43:03Z,Some(98.12),109322.94,3360
2026-03-29T20:44:03Z,Some(98.12),109288.37000000001,3360
2026-03-29T20:45:03Z,Some(98.12),109288.37000000001,3360
2026-03-29T20:46:03Z,Some(98.12),109540.57999999999,3360
2026-03-29T20:47:03Z,Some(98.12),109377,3360
2026-03-29T20:48:03Z,Some(98.12),109350.61999999998,3362
2026-03-29T20:49:03Z,Some(98.12),109914.54,3362
2026-03-29T20:50:03Z,Some(98.12),109889.98999999999,3362
2026-03-29T20:51:03Z,Some(98.12),109344.07999999999,3362
2026-03-29T20:52:03Z,Some(98.12),109319.21999999999,3362
2026-03-29T20:53:03Z,Some(98.12),109244.66,3362
2026-03-29T20:54:03Z,Some(98.12),109219.68000000002,3362
2026-03-29T20:55:03Z,Some(98.12),109184.92000000001,3362
2026-03-29T20:56:03Z,Some(98.12),109307.9,3362
2026-03-29T20:57:03Z,Some(98.12),109284.97000000002,3362
2026-03-29T20:58:03Z,Some(98.12),109120.26999999999,3363
2026-03-29T20:59:03Z,Some(98.12),109085.46999999999,3363
2026-03-29T21:00:03Z,Some(98.12),109389.12,3363
2026-03-29T21:01:03Z,Some(98.12),109363.95,3363
2026-03-29T21:02:03Z,Some(98.12),109176.5,3363
2026-03-29T21:03:03Z,Some(98.12),109138.77999999998,3363
2026-03-29T21:04:03Z,Some(98.12),109192.79,3363
2026-03-29T21:05:03Z,Some(98.12),109171.73,3363
2026-03-29T21:06:03Z,Some(98.12),108948.34,3363
2026-03-29T21:07:03Z,Some(98.12),108948.34,3363
2026-03-29T21:08:03Z,Some(98.12),108912.66999999998,3365
2026-03-29T21:09:03Z,Some(98.12),108800.68999999999,3365
2026-03-29T21:10:03Z,Some(98.12),108774.2,3365
2026-03-29T21:11:03Z,Some(98.12),109260.04,3365
2026-03-29T21:12:03Z,Some(98.12),109242.39000000001,3365
2026-03-29T21:13:03Z,Some(98.12),109152.98999999999,3365
2026-03-29T21:14:03Z,Some(98.12),109125.19,3365
2026-03-29T21:15:03Z,Some(98.12),108782.3,3365
2026-03-29T21:16:03Z,Some(98.12),108612.08,3365
2026-03-29T21:17:03Z,Some(98.12),108612.08,3365
2026-03-29T21:18:03Z,Some(98.12),108878.92000000001,3367
2026-03-29T21:19:03Z,Some(98.12),108856.79999999999,3367
2026-03-29T21:20:03Z,Some(98.12),108421.05,3367
2026-03-29T21:21:03Z,Some(98.12),108398.48,3367
2026-03-29T21:22:03Z,Some(98.12),108433.82,3367
2026-03-29T21:23:03Z,Some(98.12),108412.48000000001,3367
2026-03-29T21:24:03Z,Some(98.12),108387.25,3367
2026-03-29T21:25:03Z,Some(98.12),108463.38999999998,3367
2026-03-29T21:26:03Z,Some(98.12),108439.19999999998,3367
2026-03-29T21:27:03Z,Some(98.12),108412.69999999998,3367
2026-03-29T21:28:03Z,Some(98.12),108402.63,3434
2026-03-29T21:29:03Z,Some(98.12),108335.94,3434
2026-03-29T21:30:03Z,Some(98.12),108472.5,3434
2026-03-29T21:31:03Z,Some(98.12),108453.51000000001,3434
2026-03-29T21:32:03Z,Some(98.12),108384.28000000001,3434
2026-03-29T21:33:03Z,Some(98.12),108369.86,3434
2026-03-29T21:34:03Z,Some(98.12),108321.05000000002,3434
2026-03-29T21:35:03Z,Some(98.12),108307.04,3434
2026-03-29T21:36:03Z,Some(98.12),108281.03,3434
2026-03-29T21:37:03Z,Some(98.12),108281.03,3434
2026-03-29T21:38:03Z,Some(98.12),108007.03,3436
2026-03-29T21:39:03Z,Some(98.12),108007.03,3436