2026-02-22T04:22:40Z,Some(98.72),138447.6,185
2026-02-22T04:23:40Z,Some(98.72),141403.65,185
2026-02-22T04:24:40Z,Some(98.72),141012.8,185
2026-02-22T04:25:40Z,Some(98.72),140704.69,185
2026-02-22T04:26:40Z,Some(98.72),140485.77000000002,185
2026-02-22T04:27:40Z,Some(98.72),140309.16,185
2026-02-22T04:28:40Z,Some(98.72),140245.63,185
2026-02-22T04:29:40Z,Some(98.72),140371.79,185
2026-02-22T04:30:40Z,Some(98.72),140188.86,185
2026-02-22T04:31:40Z,Some(98.72),140188.86,185
2026-02-22T04:32:40Z,Some(98.72),138474.37000000002,2664
2026-02-22T04:33:40Z,Some(98.72),136884.65,2664
2026-02-22T04:34:40Z,Some(98.72),135516.85,2664
2026-02-22T04:35:40Z,Some(98.72),134302.71000000002,2664
2026-02-22T04:36:40Z,Some(98.72),133459.18,2664
2026-02-22T04:37:40Z,Some(98.72),132535.34,2664
2026-02-22T04:38:40Z,Some(98.72),131672.71000000002,2664
2026-02-22T04:39:40Z,Some(98.72),130981.33000000003,2664
2026-02-22T04:40:40Z,Some(98.72),130561.73000000001,2664
2026-02-22T04:41:40Z,Some(98.72),130561.73000000001,2664
2026-02-22T04:42:40Z,Some(98.72),129293.07,2752
2026-02-22T04:43:40Z,Some(98.72),128952.76000000001,2752
2026-02-22T04:44:40Z,Some(98.72),128491.37999999999,2752
2026-02-22T04:45:40Z,Some(98.72),127899.57999999999,2752
2026-02-22T04:46:40Z,Some(98.72),127424.67,2752
2026-02-22T04:47:40Z,Some(98.72),127259.82,2752
2026-02-22T04:48:40Z,Some(98.72),126715.85999999999,2752
2026-02-22T04:49:40Z,Some(98.72),126493.61,2752
2026-02-22T04:50:40Z,Some(98.72),126076.75,2752
2026-02-22T04:51:40Z,Some(98.72),125704.39999999998,2752
2026-02-22T04:52:40Z,Some(98.72),125501.48,2840
2026-02-22T04:53:40Z,Some(98.72),125189.35000000002,2840
2026-02-22T04:54:40Z,Some(98.72),124964.30000000002,2840
2026-02-22T04:55:40Z,Some(98.72),124815.69,2840
2026-02-22T04:56:40Z,Some(98.72),124763.21000000002,2840
2026-02-22T04:57:40Z,Some(98.72),124290.33999999998,2840
2026-02-22T04:58:40Z,Some(98.72),124054.80000000002,2840
2026-02-22T04:59:40Z,Some(98.72),123970.22,2840
2026-02-22T05:00:40Z,Some(98.72),123811.01000000001,2840
2026-02-22T05:01:40Z,Some(98.72),123811.01000000001,2840
2026-02-22T05:02:40Z,Some(98.72),123668.75999999998,2853
2026-02-22T05:03:40Z,Some(98.72),123569.28000000003,2853
2026-02-22T05:04:40Z,Some(98.72),123530.01999999999,2853
2026-02-22T05:05:40Z,Some(98.72),123401.34,2853
2026-02-22T05:06:40Z,Some(98.72),122936.51999999999,2853
2026-02-22T05:07:40Z,Some(98.72),123107.06,2853
2026-02-22T05:08:40Z,Some(98.72),122648.72,2853
2026-02-22T05:09:40Z,Some(98.72),122929.16999999998,2853
2026-02-22T05:10:40Z,Some(98.72),122836.3,2853
2026-02-22T05:11:40Z,Some(98.72),122836.3,2853
2026-02-22T05:12:40Z,Some(98.72),122444.56999999999,2856
2026-02-22T05:13:40Z,Some(98.72),122266.48000000001,2856
2026-02-22T05:14:40Z,Some(98.72),121975.15,2856
2026-02-22T05:15:40Z,Some(98.72),121881.37999999999,2856
2026-02-22T05:16:40Z,Some(98.72),122158.34,2856
2026-02-22T05:17:40Z,Some(98.72),122100.90000000001,2856
2026-02-22T05:18:40Z,Some(98.72),122178.86,2856
2026-02-22T05:19:40Z,Some(98.72),122264.02000000002,2856
2026-02-22T05:20:40Z,Some(98.72),121876.2,2856
2026-02-22T05:21:40Z,Some(98.72),121876.2,2856
2026-02-22T05:22:40Z,Some(98.72),121976.65999999997,2858
2026-02-22T05:23:40Z,Some(98.72),121517.07000000002,2858
2026-02-22T05:24:40Z,Some(98.72),121634.9,2858
2026-02-22T05:25:40Z,Some(98.72),121571.97,2858
2026-02-22T05:26:40Z,Some(98.72),121557.62,2858
2026-02-22T05:27:40Z,Some(98.72),121326.42,2858
2026-02-22T05:28:40Z,Some(98.72),121265.35999999999,2858
2026-02-22T05:29:40Z,Some(98.72),121307.85999999999,2858
2026-02-22T05:30:40Z,Some(98.72),121268.69999999998,2858
2026-02-22T05:31:40Z,Some(98.72),121268.69999999998,2858
2026-02-22T05:32:40Z,Some(98.72),121189.91,2889
2026-02-22T05:33:40Z,Some(98.72),121105.70000000001,2889
2026-02-22T05:34:40Z,Some(98.72),121066.96,2889
2026-02-22T05:35:40Z,Some(98.72),120878.65,2889
2026-02-22T05:36:40Z,Some(98.72),120832.09,2889
2026-02-22T05:37:40Z,Some(98.72),120778.83,2889
2026-02-22T05:38:40Z,Some(98.72),120625.41,2889
2026-02-22T05:39:40Z,Some(98.72),120562.03,2889
2026-02-22T05:40:40Z,Some(98.72),120520.93999999999,2889
2026-02-22T05:41:40Z,Some(98.72),121095.18000000001,2889
2026-02-22T05:42:40Z,Some(98.72),121058.59000000001,2922
2026-02-22T05:43:40Z,Some(98.72),120458.03,2922
2026-02-22T05:44:40Z,Some(98.72),120600.38,2922
2026-02-22T05:45:40Z,Some(98.72),120561.51000000001,2922
2026-02-22T05:46:40Z,Some(98.72),120617.51000000001,2922
2026-02-22T05:47:40Z,Some(98.72),120566.11,2922
2026-02-22T05:48:40Z,Some(98.72),120358.84,2922
2026-02-22T05:49:40Z,Some(98.72),120355.85999999999,2922
2026-02-22T05:50:40Z,Some(98.72),120311.07999999999,2922
2026-02-22T05:51:40Z,Some(98.72),120311.07999999999,2922
2026-02-22T05:52:40Z,Some(98.72),120187.31,2926
2026-02-22T05:53:40Z,Some(98.72),120183.54000000001,2926
2026-02-22T05:54:40Z,Some(98.72),120149.64,2926
2026-02-22T05:55:40Z,Some(98.72),119965.33,2926
2026-02-22T05:56:40Z,Some(98.72),120140,2926
2026-02-22T05:57:40Z,Some(98.72),120103.97999999998,2926
2026-02-22T05:58:40Z,Some(98.72),119937.29,2926
2026-02-22T05:59:40Z,Some(98.72),119903.01,2926
2026-02-22T06:00:40Z,Some(98.72),120121.28,2926
2026-02-22T06:01:40Z,Some(98.72),120121.28,2926
2026-02-22T06:02:40Z,Some(98.72),119897.06,2926
2026-02-22T06:03:40Z,Some(98.72),119865.8,2926
2026-02-22T06:04:40Z,Some(98.72),119814.21999999999,2926
2026-02-22T06:05:40Z,Some(98.72),119699.27,2926
2026-02-22T06:06:40Z,Some(98.72),119533.16,2926
2026-02-22T06:07:40Z,Some(98.72),119441.66999999998,2926
2026-02-22T06:08:40Z,Some(98.72),119409.43000000001,2926
2026-02-22T06:09:40Z,Some(98.72),119663.27,2926
2026-02-22T06:10:40Z,Some(98.72),119638.21,2926
2026-02-22T06:11:40Z,Some(98.72),119638.21,2926
2026-02-22T06:12:40Z,Some(98.72),119469.79000000001,2928
2026-02-22T06:13:40Z,Some(98.72),119635.01000000001,2928
2026-02-22T06:14:40Z,Some(98.72),119607.55,2928
2026-02-22T06:15:40Z,Some(98.72),119372.81000000001,2928
2026-02-22T06:16:40Z,Some(98.72),119348.24,2928
2026-02-22T06:17:40Z,Some(98.72),118681.54,2928
2026-02-22T06:18:40Z,Some(98.72),118660.00000000001,2928
2026-02-22T06:19:40Z,Some(98.72),119030.64000000001,2928
2026-02-22T06:20:40Z,Some(98.72),119008.16000000002,2928
2026-02-22T06:21:40Z,Some(98.72),119008.16000000002,2928
2026-02-22T06:22:40Z,Some(98.72),119076.62999999998,2928
2026-02-22T06:23:40Z,Some(98.72),119185.59,2928
2026-02-22T06:24:40Z,Some(98.72),119158.72,2928
2026-02-22T06:25:40Z,Some(98.72),119207.76,2928
2026-02-22T06:26:40Z,Some(98.72),119184.15000000001,2928
2026-02-22T06:27:40Z,Some(98.72),119050.55,2928
2026-02-22T06:28:40Z,Some(98.72),119029.6,2928
2026-02-22T06:29:40Z,Some(98.72),119049.58999999998,2928
2026-02-22T06:30:40Z,Some(98.72),119026.46,2928
2026-02-22T06:31:40Z,Some(98.72),119026.46,2928
2026-02-22T06:32:40Z,Some(98.72),118405.40999999997,2992
2026-02-22T06:33:40Z,Some(98.72),118648.36999999998,2992
2026-02-22T06:34:40Z,Some(98.72),118629.79000000001,2992
2026-02-22T06:35:40Z,Some(98.72),118899.03,2992
2026-02-22T06:36:40Z,Some(98.72),118877.93,2992
2026-02-22T06:37:40Z,Some(98.72),118995.01999999999,2992
2026-02-22T06:38:40Z,Some(98.72),118975.97,2992
2026-02-22T06:39:40Z,Some(98.72),118993.23999999999,2992
2026-02-22T06:40:40Z,Some(98.72),118856.5,2992
2026-02-22T06:41:40Z,Some(98.72),118856.5,2992
2026-02-22T06:42:40Z,Some(98.72),118397.29000000001,2997
2026-02-22T06:43:40Z,Some(98.72),118387.44000000002,2997
2026-02-22T06:44:40Z,Some(98.72),119201.61,2997
2026-02-22T06:45:40Z,Some(98.72),119196.91,2997
2026-02-22T06:46:40Z,Some(98.72),118985.78,2997
2026-02-22T06:47:40Z,Some(98.72),118978.51000000001,2997
2026-02-22T06:48:40Z,Some(98.72),119121.48999999999,2997
2026-02-22T06:49:40Z,Some(98.72),119115.73000000001,2997
2026-02-22T06:50:40Z,Some(98.72),118803.87999999999,2997
2026-02-22T06:51:40Z,Some(98.72),118803.87999999999,2997
2026-02-22T06:52:40Z,Some(98.72),118733.10999999999,3004
2026-02-22T06:53:40Z,Some(98.72),119035.22,3004
2026-02-22T06:54:40Z,Some(98.72),119029.24,3004
2026-02-22T06:55:40Z,Some(98.72),119095.26999999999,3004
2026-02-22T06:56:40Z,Some(98.72),119089.04,3004
2026-02-22T06:57:40Z,Some(98.72),118649.09,3004
2026-02-22T06:58:40Z,Some(98.72),118644.89,3004
2026-02-22T06:59:40Z,Some(98.72),118619.99,3004
2026-02-22T07:00:40Z,Some(98.72),118627.76,3004
2026-02-22T07:01:40Z,Some(98.72),118627.76,3004
2026-02-22T07:02:40Z,Some(98.72),118763.29,3006
2026-02-22T07:03:40Z,Some(98.72),118759.76,3006
2026-02-22T07:04:40Z,Some(98.72),118636.12,3006
2026-02-22T07:05:40Z,Some(98.72),118631.41,3006
2026-02-22T07:06:40Z,Some(98.72),118670.14000000001,3006
2026-02-22T07:07:40Z,Some(98.72),118778.37,3006
2026-02-22T07:08:40Z,Some(98.72),118772.19999999998,3006
2026-02-22T07:09:40Z,Some(98.72),118764.39000000001,3006
2026-02-22T07:10:40Z,Some(98.72),118757.82,3006
2026-02-22T07:11:40Z,Some(98.72),118534.18,3006
2026-02-22T07:12:40Z,Some(98.72),118527.03,3007
2026-02-22T07:13:40Z,Some(98.72),118520.28,3007
2026-02-22T07:14:40Z,Some(98.72),118351.03,3007
2026-02-22T07:15:40Z,Some(98.72),118343.04999999997,3007
2026-02-22T07:16:40Z,Some(98.72),118789.98000000001,3007
2026-02-22T07:17:40Z,Some(98.72),118783.26000000001,3007
2026-02-22T07:18:40Z,Some(98.72),118503.84,3007
2026-02-22T07:19:40Z,Some(98.72),118496.57,3007
2026-02-22T07:20:40Z,Some(98.72),118490.94000000002,3007
2026-02-22T07:21:40Z,Some(98.72),118464.79000000001,3007
2026-02-22T07:22:40Z,Some(98.72),118464.79000000001,3007