2026-03-27T12:38:30Z,Some(98.12),147240.61000000002,647
2026-03-27T12:39:30Z,Some(98.12),147501.03999999998,647
2026-03-27T12:40:30Z,Some(98.12),148096.23,647
2026-03-27T12:41:30Z,Some(98.12),148489.68,647
2026-03-27T12:42:30Z,Some(98.12),148707.38,647
2026-03-27T12:43:30Z,Some(98.12),148825.02999999997,647
2026-03-27T12:44:30Z,Some(98.12),148604.81,647
2026-03-27T12:45:30Z,Some(98.12),148915.58000000002,647
2026-03-27T12:46:30Z,Some(98.12),149028.17,647
2026-03-27T12:47:30Z,Some(98.12),149027.69,647
2026-03-27T12:48:30Z,Some(98.12),145100.59000000003,3123
2026-03-27T12:49:30Z,Some(98.12),141729.25,3123
2026-03-27T12:50:30Z,Some(98.12),139011.91999999998,3123
2026-03-27T12:51:30Z,Some(98.12),137112.69,3123
2026-03-27T12:52:30Z,Some(98.12),135108.46999999997,3123
2026-03-27T12:53:30Z,Some(98.12),133971.04,3123
2026-03-27T12:54:30Z,Some(98.12),132587.59999999998,3123
2026-03-27T12:55:30Z,Some(98.12),131223.49,3123
2026-03-27T12:56:30Z,Some(98.12),130205.99,3123
2026-03-27T12:57:30Z,Some(98.12),129420.65,3123
2026-03-27T12:58:30Z,Some(98.12),128171.51000000002,3202
2026-03-27T12:59:30Z,Some(98.12),127365.25,3202
2026-03-27T13:00:30Z,Some(98.12),126684.93,3202
2026-03-27T13:01:30Z,Some(98.12),125963.33000000002,3202
2026-03-27T13:02:30Z,Some(98.12),125320.82,3202
2026-03-27T13:03:30Z,Some(98.12),124759.16000000002,3202
2026-03-27T13:04:30Z,Some(98.12),124007.91999999998,3202
2026-03-27T13:05:30Z,Some(98.12),123202.14,3202
2026-03-27T13:06:30Z,Some(98.12),123060.65999999999,3202
2026-03-27T13:07:30Z,Some(98.12),123060.65999999999,3202
2026-03-27T13:08:30Z,Some(98.12),121775.11,3296
2026-03-27T13:09:30Z,Some(98.12),121087.35000000002,3296
2026-03-27T13:10:30Z,Some(98.12),120421.86,3296
2026-03-27T13:11:30Z,Some(98.12),120246.32999999999,3296
2026-03-27T13:12:30Z,Some(98.12),119724.23000000001,3296
2026-03-27T13:13:30Z,Some(98.12),119334.42,3296
2026-03-27T13:14:30Z,Some(98.12),119048.62,3296
2026-03-27T13:15:30Z,Some(98.12),118909.44000000002,3296
2026-03-27T13:16:30Z,Some(98.12),118258.34,3296
2026-03-27T13:17:30Z,Some(98.12),118059.41,3296
2026-03-27T13:18:30Z,Some(98.12),117488.09,3314
2026-03-27T13:19:30Z,Some(98.12),117119.87000000002,3314
2026-03-27T13:20:30Z,Some(98.12),117276.84999999999,3314
2026-03-27T13:21:30Z,Some(98.12),117017.21999999999,3314
2026-03-27T13:22:30Z,Some(98.12),116501.18999999999,3314
2026-03-27T13:23:30Z,Some(98.12),116426.70000000001,3314
2026-03-27T13:24:30Z,Some(98.12),116243.98,3314
2026-03-27T13:25:30Z,Some(98.12),115915.45999999999,3314
2026-03-27T13:26:30Z,Some(98.12),115710.04000000001,3314
2026-03-27T13:27:30Z,Some(98.12),115710.04000000001,3314
2026-03-27T13:28:30Z,Some(98.12),115104.5,3319
2026-03-27T13:29:30Z,Some(98.12),115020.68,3319
2026-03-27T13:30:30Z,Some(98.12),114705.84000000001,3319
2026-03-27T13:31:30Z,Some(98.12),114530.65,3319
2026-03-27T13:32:30Z,Some(98.12),114395.75000000003,3319
2026-03-27T13:33:30Z,Some(98.12),114109.04999999999,3319
2026-03-27T13:34:30Z,Some(98.12),114214.87999999999,3319
2026-03-27T13:35:30Z,Some(98.12),114068.91,3319
2026-03-27T13:36:30Z,Some(98.12),113785.26,3319
2026-03-27T13:37:30Z,Some(98.12),113785.26,3319
2026-03-27T13:38:30Z,Some(98.12),113468.19000000002,3321
2026-03-27T13:39:30Z,Some(98.12),113701.31999999998,3321
2026-03-27T13:40:30Z,Some(98.12),113305.89,3321
2026-03-27T13:41:30Z,Some(98.12),113186.23999999999,3321
2026-03-27T13:42:30Z,Some(98.12),113086.4,3321
2026-03-27T13:43:30Z,Some(98.12),112623.37,3321
2026-03-27T13:44:30Z,Some(98.12),112520.66999999998,3321
2026-03-27T13:45:30Z,Some(98.12),112547.13,3321
2026-03-27T13:46:30Z,Some(98.12),112676.20000000001,3321
2026-03-27T13:47:30Z,Some(98.12),112676.20000000001,3321
2026-03-27T13:48:30Z,Some(98.12),112250.17,3322
2026-03-27T13:49:30Z,Some(98.12),112381.66,3322
2026-03-27T13:50:30Z,Some(98.12),112281.89,3322
2026-03-27T13:51:30Z,Some(98.12),111884.83,3322
2026-03-27T13:52:30Z,Some(98.12),112036.99999999999,3322
2026-03-27T13:53:30Z,Some(98.12),111942.59,3322
2026-03-27T13:54:30Z,Some(98.12),111679.44,3322
2026-03-27T13:55:30Z,Some(98.12),111629.19,3322
2026-03-27T13:56:30Z,Some(98.12),111555.66,3322
2026-03-27T13:57:30Z,Some(98.12),111555.66,3322
2026-03-27T13:58:30Z,Some(98.12),111160.69,3383
2026-03-27T13:59:30Z,Some(98.12),111399.46,3383
2026-03-27T14:00:30Z,Some(98.12),111424.4,3383
2026-03-27T14:01:30Z,Some(98.12),111355.72,3383
2026-03-27T14:02:30Z,Some(98.12),110826.94999999998,3383
2026-03-27T14:03:30Z,Some(98.12),110758.92000000001,3383
2026-03-27T14:04:30Z,Some(98.12),110820.2,3383
2026-03-27T14:05:30Z,Some(98.12),110917.44,3383
2026-03-27T14:06:30Z,Some(98.12),110851.28,3383
2026-03-27T14:07:30Z,Some(98.12),111043.43000000001,3383
2026-03-27T14:08:30Z,Some(98.12),110961.75,3385
2026-03-27T14:09:30Z,Some(98.12),110611.33,3385
2026-03-27T14:10:30Z,Some(98.12),110553.19,3385
2026-03-27T14:11:30Z,Some(98.12),110498.36000000002,3385
2026-03-27T14:12:30Z,Some(98.12),110200.5,3385
2026-03-27T14:13:30Z,Some(98.12),110146.56999999998,3385
2026-03-27T14:14:30Z,Some(98.12),110037.87000000001,3385
2026-03-27T14:15:30Z,Some(98.12),109970.17000000001,3385
2026-03-27T14:16:30Z,Some(98.12),110348.56,3385
2026-03-27T14:17:30Z,Some(98.12),110348.56,3385
2026-03-27T14:18:30Z,Some(98.12),109771.45000000001,3390
2026-03-27T14:19:30Z,Some(98.12),109713.49,3390
2026-03-27T14:20:30Z,Some(98.12),109660.76999999999,3390
2026-03-27T14:21:30Z,Some(98.12),110032.19,3390
2026-03-27T14:22:30Z,Some(98.12),109982.01,3390
2026-03-27T14:23:30Z,Some(98.12),109739.58,3390
2026-03-27T14:24:30Z,Some(98.12),109699.76999999999,3390
2026-03-27T14:25:30Z,Some(98.12),109719.38999999998,3390
2026-03-27T14:26:30Z,Some(98.12),109683.95999999999,3390
2026-03-27T14:27:30Z,Some(98.12),109449.38999999998,3390
2026-03-27T14:28:30Z,Some(98.12),109398.00000000001,3391
2026-03-27T14:29:30Z,Some(98.12),109780.66,3391
2026-03-27T14:30:30Z,Some(98.12),109741,3391
2026-03-27T14:31:30Z,Some(98.12),109628.24,3391
2026-03-27T14:32:30Z,Some(98.12),109592.21,3391
2026-03-27T14:33:30Z,Some(98.12),109215.01000000001,3391
2026-03-27T14:34:30Z,Some(98.12),109172.48,3391
2026-03-27T14:35:30Z,Some(98.12),109340.90999999999,3391
2026-03-27T14:36:30Z,Some(98.12),109297.95,3391
2026-03-27T14:37:30Z,Some(98.12),109297.95,3391
2026-03-27T14:38:30Z,Some(98.12),109337.02,3393
2026-03-27T14:39:30Z,Some(98.12),109174.5,3393
2026-03-27T14:40:30Z,Some(98.12),109147.01,3393
2026-03-27T14:41:30Z,Some(98.12),108713.07999999999,3393
2026-03-27T14:42:30Z,Some(98.12),108683.87,3393
2026-03-27T14:43:30Z,Some(98.12),108762.65,3393
2026-03-27T14:44:30Z,Some(98.12),108731.4,3393
2026-03-27T14:45:30Z,Some(98.12),108455.64,3393
2026-03-27T14:46:30Z,Some(98.12),108428.91999999998,3393
2026-03-27T14:47:30Z,Some(98.12),108650.78000000001,3393
2026-03-27T14:48:30Z,Some(98.12),108623.9,3462
2026-03-27T14:49:30Z,Some(98.12),108423.26000000001,3462
2026-03-27T14:50:30Z,Some(98.12),108402.29999999999,3462
2026-03-27T14:51:30Z,Some(98.12),108739.52000000002,3462
2026-03-27T14:52:30Z,Some(98.12),108702.21999999999,3462
2026-03-27T14:53:30Z,Some(98.12),108496.69,3462
2026-03-27T14:54:30Z,Some(98.12),108475.2,3462
2026-03-27T14:55:30Z,Some(98.12),108630.17000000001,3462
2026-03-27T14:56:30Z,Some(98.12),108456.70999999999,3462
2026-03-27T14:57:30Z,Some(98.12),108456.70999999999,3462
2026-03-27T14:58:30Z,Some(98.12),108573.54000000001,3466
2026-03-27T14:59:30Z,Some(98.12),108552.31,3466
2026-03-27T15:00:30Z,Some(98.12),108090.90000000001,3466
2026-03-27T15:01:30Z,Some(98.12),108064.16,3466
2026-03-27T15:02:30Z,Some(98.12),108103.41,3466
2026-03-27T15:03:30Z,Some(98.12),108072.29000000001,3466
2026-03-27T15:04:30Z,Some(98.12),108206.22,3466
2026-03-27T15:05:30Z,Some(98.12),108188.90999999999,3466
2026-03-27T15:06:30Z,Some(98.12),108003.31,3466
2026-03-27T15:07:30Z,Some(98.12),107978.67000000001,3466
2026-03-27T15:08:30Z,Some(98.12),107949.04,3469
2026-03-27T15:09:30Z,Some(98.12),108175,3469
2026-03-27T15:10:30Z,Some(98.12),108157.75,3469
2026-03-27T15:11:30Z,Some(98.12),108052.41,3469
2026-03-27T15:12:30Z,Some(98.12),108042.12,3469
2026-03-27T15:13:30Z,Some(98.12),108429.73000000001,3469
2026-03-27T15:14:30Z,Some(98.12),108406.79999999999,3469
2026-03-27T15:15:30Z,Some(98.12),108089.51999999999,3469
2026-03-27T15:16:30Z,Some(98.12),107946.90000000001,3469
2026-03-27T15:17:30Z,Some(98.12),107946.90000000001,3469
2026-03-27T15:18:30Z,Some(98.12),107834.60000000002,3471
2026-03-27T15:19:30Z,Some(98.12),107817.07,3471
2026-03-27T15:20:30Z,Some(98.12),107980.82,3471
2026-03-27T15:21:30Z,Some(98.12),107973.65,3471
2026-03-27T15:22:30Z,Some(98.12),107971.34000000001,3471
2026-03-27T15:23:30Z,Some(98.12),107957.19999999998,3471
2026-03-27T15:24:30Z,Some(98.12),107940.48000000001,3471
2026-03-27T15:25:30Z,Some(98.12),107965.04000000001,3471
2026-03-27T15:26:30Z,Some(98.12),107956.82,3471
2026-03-27T15:27:30Z,Some(98.12),107956.85000000002,3471
2026-03-27T15:28:30Z,Some(98.12),107941.22,3474
2026-03-27T15:29:30Z,Some(98.12),107856.3,3474
2026-03-27T15:30:30Z,Some(98.12),107770.23999999999,3474
2026-03-27T15:31:30Z,Some(98.12),107747.55,3474
2026-03-27T15:32:30Z,Some(98.12),107874.77999999998,3474
2026-03-27T15:33:30Z,Some(98.12),107861.26999999999,3474
2026-03-27T15:34:30Z,Some(98.12),107859.52,3474
2026-03-27T15:35:30Z,Some(98.12),107849.38999999998,3474
2026-03-27T15:36:30Z,Some(98.12),107830.41999999998,3474
2026-03-27T15:37:30Z,Some(98.12),107511.23,3474
2026-03-27T15:38:30Z,Some(98.12),107511.23,3474
2026-03-27T15:39:30Z,Some(98.12),107511.23,3474