2026-04-03T15:48:53Z,None,0,597
2026-04-03T15:49:53Z,Some(98.12),142825.41,598
2026-04-03T15:50:53Z,Some(98.12),145326.59,598
2026-04-03T15:51:53Z,Some(98.12),145926.82,598
2026-04-03T15:52:53Z,Some(98.12),146207.32,598
2026-04-03T15:53:53Z,Some(98.12),146677.7,598
2026-04-03T15:54:53Z,Some(98.12),146586.77999999997,598
2026-04-03T15:55:53Z,Some(98.12),146846.56,598
2026-04-03T15:56:53Z,Some(98.12),146760.18999999997,598
2026-04-03T15:57:53Z,Some(98.12),146984.69,598
2026-04-03T15:58:53Z,Some(98.12),146984.69,598
2026-04-03T15:59:53Z,Some(98.12),143115.91999999998,3087
2026-04-03T16:00:53Z,Some(98.12),140365.26,3087
2026-04-03T16:01:53Z,Some(98.12),137813.32,3087
2026-04-03T16:02:53Z,Some(98.12),135970.2,3087
2026-04-03T16:03:53Z,Some(98.12),134579.26,3087
2026-04-03T16:04:53Z,Some(98.12),132873.5,3087
2026-04-03T16:05:53Z,Some(98.12),131441.59000000003,3087
2026-04-03T16:06:53Z,Some(98.12),130510.87999999998,3087
2026-04-03T16:07:53Z,Some(98.12),129135.94000000002,3087
2026-04-03T16:08:53Z,Some(98.12),127985.18,3087
2026-04-03T16:09:53Z,Some(98.12),127129.78999999998,3176
2026-04-03T16:10:53Z,Some(98.12),126175.14,3176
2026-04-03T16:11:53Z,Some(98.12),125577.48,3176
2026-04-03T16:12:53Z,Some(98.12),124819.56000000003,3176
2026-04-03T16:13:53Z,Some(98.12),124527.59,3176
2026-04-03T16:14:53Z,Some(98.12),124066.97,3176
2026-04-03T16:15:53Z,Some(98.12),123232.78,3176
2026-04-03T16:16:53Z,Some(98.12),122588.72,3176
2026-04-03T16:17:53Z,Some(98.12),121941.98999999999,3176
2026-04-03T16:18:53Z,Some(98.12),121710.27999999998,3176
2026-04-03T16:19:53Z,Some(98.12),121095.07,3255
2026-04-03T16:20:53Z,Some(98.12),120479.94,3255
2026-04-03T16:21:53Z,Some(98.12),120425.35999999999,3255
2026-04-03T16:22:53Z,Some(98.12),120425.35999999999,3255
2026-04-03T16:23:53Z,Some(98.12),119807.40000000001,3255
2026-04-03T16:24:53Z,Some(98.12),119254.93999999999,3255
2026-04-03T16:25:53Z,Some(98.12),119255.94000000002,3255
2026-04-03T16:26:53Z,Some(98.12),118912.02999999998,3255
2026-04-03T16:27:53Z,Some(98.12),118489.59,3255
2026-04-03T16:28:53Z,Some(98.12),118489.59,3255
2026-04-03T16:29:53Z,Some(98.12),118074.14,3267
2026-04-03T16:30:53Z,Some(98.12),117679.66,3267
2026-04-03T16:31:53Z,Some(98.12),117223.63,3267
2026-04-03T16:32:53Z,Some(98.12),116994.58,3267
2026-04-03T16:33:53Z,Some(98.12),116813.31,3267
2026-04-03T16:34:53Z,Some(98.12),116719.09999999999,3267
2026-04-03T16:35:53Z,Some(98.12),116319.18000000001,3267
2026-04-03T16:36:53Z,Some(98.12),116378.23000000001,3267
2026-04-03T16:37:53Z,Some(98.12),116265.55000000002,3267
2026-04-03T16:38:53Z,Some(98.12),115791.01999999999,3267
2026-04-03T16:39:53Z,Some(98.12),115381.95,3276
2026-04-03T16:40:53Z,Some(98.12),115658.09,3276
2026-04-03T16:41:53Z,Some(98.12),115519.65999999999,3276
2026-04-03T16:42:53Z,Some(98.12),115382.95000000001,3276
2026-04-03T16:43:53Z,Some(98.12),115412.66,3276
2026-04-03T16:44:53Z,Some(98.12),115360.17,3276
2026-04-03T16:45:53Z,Some(98.12),115128.84,3276
2026-04-03T16:46:53Z,Some(98.12),114900.53000000001,3276
2026-04-03T16:47:53Z,Some(98.12),114745.37,3276
2026-04-03T16:48:53Z,Some(98.12),114745.37,3276
2026-04-03T16:49:53Z,Some(98.12),114796.53,3281
2026-04-03T16:50:53Z,Some(98.12),114679.26999999999,3281
2026-04-03T16:51:53Z,Some(98.12),114510.43000000002,3281
2026-04-03T16:52:53Z,Some(98.12),114331.78,3281
2026-04-03T16:53:53Z,Some(98.12),114468.59999999999,3281
2026-04-03T16:54:53Z,Some(98.12),114184.61999999998,3281
2026-04-03T16:55:53Z,Some(98.12),114093.37999999999,3281
2026-04-03T16:56:53Z,Some(98.12),113818.32,3281
2026-04-03T16:57:53Z,Some(98.12),113541.06,3281
2026-04-03T16:58:53Z,Some(98.12),113436.06999999999,3281
2026-04-03T16:59:53Z,Some(98.12),113613.98,3287
2026-04-03T17:00:53Z,Some(98.12),113504.11,3287
2026-04-03T17:01:53Z,Some(98.12),113414.45999999999,3287
2026-04-03T17:02:53Z,Some(98.12),113323.86,3287
2026-04-03T17:03:53Z,Some(98.12),113252.42,3287
2026-04-03T17:04:53Z,Some(98.12),113112.03,3287
2026-04-03T17:05:53Z,Some(98.12),112937.59999999999,3287
2026-04-03T17:06:53Z,Some(98.12),112605.55999999997,3287
2026-04-03T17:07:53Z,Some(98.12),112508.29,3287
2026-04-03T17:08:53Z,Some(98.12),112496.98,3287
2026-04-03T17:09:53Z,Some(98.12),112417.25000000001,3343
2026-04-03T17:10:53Z,Some(98.12),111820.20000000001,3343
2026-04-03T17:11:53Z,Some(98.12),112141.46,3343
2026-04-03T17:12:53Z,Some(98.12),112043.15,3343
2026-04-03T17:13:53Z,Some(98.12),111841.85999999999,3343
2026-04-03T17:14:53Z,Some(98.12),111756.07999999999,3343
2026-04-03T17:15:53Z,Some(98.12),111885.61,3343
2026-04-03T17:16:53Z,Some(98.12),112071.86,3343
2026-04-03T17:17:53Z,Some(98.12),112017.09000000003,3343
2026-04-03T17:18:53Z,Some(98.12),112017.09000000003,3343
2026-04-03T17:19:53Z,Some(98.12),111264.11,3345
2026-04-03T17:20:53Z,Some(98.12),111716.56999999999,3345
2026-04-03T17:21:53Z,Some(98.12),111658.22,3345
2026-04-03T17:22:53Z,Some(98.12),111433.79999999999,3345
2026-04-03T17:23:53Z,Some(98.12),111044.95,3345
2026-04-03T17:24:53Z,Some(98.12),110984.04999999999,3345
2026-04-03T17:25:53Z,Some(98.12),111045.2,3345
2026-04-03T17:26:53Z,Some(98.12),110986.68000000001,3345
2026-04-03T17:27:53Z,Some(98.12),110903.08000000002,3345
2026-04-03T17:28:53Z,Some(98.12),110818.03,3345
2026-04-03T17:29:53Z,Some(98.12),110788.77,3346
2026-04-03T17:30:53Z,Some(98.12),110707.37,3346
2026-04-03T17:31:53Z,Some(98.12),110934.15999999997,3346
2026-04-03T17:32:53Z,Some(98.12),110823.92,3346
2026-04-03T17:33:53Z,Some(98.12),110789.2,3346
2026-04-03T17:34:53Z,Some(98.12),110880.75000000001,3346
2026-04-03T17:35:53Z,Some(98.12),110827.62000000001,3346
2026-04-03T17:36:53Z,Some(98.12),110392.45,3346
2026-04-03T17:37:53Z,Some(98.12),110348.09999999999,3346
2026-04-03T17:38:53Z,Some(98.12),110348.09999999999,3346
2026-04-03T17:39:53Z,Some(98.12),110469.45,3353
2026-04-03T17:40:53Z,Some(98.12),110459.01,3353
2026-04-03T17:41:53Z,Some(98.12),110412.89000000001,3353
2026-04-03T17:42:53Z,Some(98.12),110166.1,3353
2026-04-03T17:43:53Z,Some(98.12),110113.32,3353
2026-04-03T17:44:53Z,Some(98.12),110222.55,3353
2026-04-03T17:45:53Z,Some(98.12),110182.66,3353
2026-04-03T17:46:53Z,Some(98.12),109988.16,3353
2026-04-03T17:47:53Z,Some(98.12),109960.49,3353
2026-04-03T17:48:53Z,Some(98.12),109960.49,3353
2026-04-03T17:49:53Z,Some(98.12),110217.22,3355
2026-04-03T17:50:53Z,Some(98.12),110122.25999999998,3355
2026-04-03T17:51:53Z,Some(98.12),110076.19,3355
2026-04-03T17:52:53Z,Some(98.12),109969.13,3355
2026-04-03T17:53:53Z,Some(98.12),109918.97,3355
2026-04-03T17:54:53Z,Some(98.12),110183.48,3355
2026-04-03T17:55:53Z,Some(98.12),110149.38999999998,3355
2026-04-03T17:56:53Z,Some(98.12),109982.38999999998,3355
2026-04-03T17:57:53Z,Some(98.12),109960.93,3355
2026-04-03T17:58:53Z,Some(98.12),109960.93,3355
2026-04-03T17:59:53Z,Some(98.12),109868.40000000001,3357
2026-04-03T18:00:53Z,Some(98.12),109677.73000000001,3357
2026-04-03T18:01:53Z,Some(98.12),109618.37,3357
2026-04-03T18:02:53Z,Some(98.12),109526.18000000001,3357
2026-04-03T18:03:53Z,Some(98.12),109473.24,3357
2026-04-03T18:04:53Z,Some(98.12),109346.65,3357
2026-04-03T18:05:53Z,Some(98.12),109287.46999999999,3357
2026-04-03T18:06:53Z,Some(98.12),109336.41999999998,3357
2026-04-03T18:07:53Z,Some(98.12),109167.4,3357
2026-04-03T18:08:53Z,Some(98.12),109167.4,3357
2026-04-03T18:09:53Z,Some(98.12),109204.09,3359
2026-04-03T18:10:53Z,Some(98.12),109191.85,3359
2026-04-03T18:11:53Z,Some(98.12),109402.34,3359
2026-04-03T18:12:53Z,Some(98.12),109380.68,3359
2026-04-03T18:13:53Z,Some(98.12),109427.63999999998,3359
2026-04-03T18:14:53Z,Some(98.12),109400.19,3359
2026-04-03T18:15:53Z,Some(98.12),109211.74,3359
2026-04-03T18:16:53Z,Some(98.12),109166.92,3359
2026-04-03T18:17:53Z,Some(98.12),108942.83999999997,3359
2026-04-03T18:18:53Z,Some(98.12),108942.83999999997,3359
2026-04-03T18:19:53Z,Some(98.12),108882.46999999999,3420
2026-04-03T18:20:53Z,Some(98.12),108967.90000000002,3420
2026-04-03T18:21:53Z,Some(98.12),108956.89999999998,3420
2026-04-03T18:22:53Z,Some(98.12),109101.95000000001,3420
2026-04-03T18:23:53Z,Some(98.12),109065.18999999999,3420
2026-04-03T18:24:53Z,Some(98.12),108668.90000000001,3420
2026-04-03T18:25:53Z,Some(98.12),108656.53999999998,3420
2026-04-03T18:26:53Z,Some(98.12),108555.79,3420
2026-04-03T18:27:53Z,Some(98.12),108633.29,3420
2026-04-03T18:28:53Z,Some(98.12),108633.29,3420
2026-04-03T18:29:53Z,Some(98.12),108821.37000000001,3425
2026-04-03T18:30:53Z,Some(98.12),108802.03,3425
2026-04-03T18:31:53Z,Some(98.12),108427.91999999998,3425
2026-04-03T18:32:53Z,Some(98.12),108413.66,3425
2026-04-03T18:33:53Z,Some(98.12),108055.17,3425
2026-04-03T18:34:53Z,Some(98.12),108038.73,3425
2026-04-03T18:35:53Z,Some(98.12),108016.47,3425
2026-04-03T18:36:53Z,Some(98.12),108425.76000000001,3425
2026-04-03T18:37:53Z,Some(98.12),108402.04,3425
2026-04-03T18:38:53Z,Some(98.12),108402.04,3425
2026-04-03T18:39:53Z,Some(98.12),108406.27,3432
2026-04-03T18:40:53Z,Some(98.12),108604.32,3432
2026-04-03T18:41:53Z,Some(98.12),108374.26999999999,3432
2026-04-03T18:42:53Z,Some(98.12),108349.82,3432
2026-04-03T18:43:53Z,Some(98.12),108163.63999999998,3432
2026-04-03T18:44:53Z,Some(98.12),108151.74999999999,3432
2026-04-03T18:45:53Z,Some(98.12),108612.58,3432
2026-04-03T18:46:53Z,Some(98.12),108606.21,3432
2026-04-03T18:47:53Z,Some(98.12),108596.00000000001,3432
2026-04-03T18:48:53Z,Some(98.12),108596.00000000001,3432
2026-04-03T18:49:53Z,Some(98.12),108419.92,3435
2026-04-03T18:50:53Z,Some(98.12),108419.92,3435