2026-03-01T20:56:51Z,Some(89.47),183004,185
2026-03-01T20:57:51Z,Some(98.72),138725.81,185
2026-03-01T20:58:51Z,Some(98.72),142956.18,185
2026-03-01T20:59:51Z,Some(98.72),143632.28999999998,185
2026-03-01T21:00:51Z,Some(98.72),143574.53999999998,185
2026-03-01T21:01:51Z,Some(98.72),144660.21000000002,185
2026-03-01T21:02:51Z,Some(98.72),144953.88,185
2026-03-01T21:03:51Z,Some(98.72),144835.23,185
2026-03-01T21:04:51Z,Some(98.72),144474.99,185
2026-03-01T21:05:51Z,Some(98.72),144477.23,185
2026-03-01T21:06:51Z,Some(98.72),144175.91999999998,2754
2026-03-01T21:07:51Z,Some(98.72),142751.55,2754
2026-03-01T21:08:51Z,Some(98.72),141921.41,2754
2026-03-01T21:09:51Z,Some(98.72),141091.39,2754
2026-03-01T21:10:51Z,Some(98.72),140161.7,2754
2026-03-01T21:11:51Z,Some(98.72),139296.09,2754
2026-03-01T21:12:51Z,Some(98.72),138521.22,2754
2026-03-01T21:13:51Z,Some(98.72),138042.56000000003,2754
2026-03-01T21:14:51Z,Some(98.72),137018.52,2754
2026-03-01T21:15:51Z,Some(98.72),136250.58999999997,2754
2026-03-01T21:16:51Z,Some(98.72),135376.91999999998,2754
2026-03-01T21:17:51Z,Some(98.72),135268.47999999998,2791
2026-03-01T21:18:51Z,Some(98.72),134763.97,2791
2026-03-01T21:19:51Z,Some(98.72),134292.38,2791
2026-03-01T21:20:51Z,Some(98.72),134142.5,2791
2026-03-01T21:21:51Z,Some(98.72),133586.16999999998,2791
2026-03-01T21:22:51Z,Some(98.72),133385.06,2791
2026-03-01T21:23:51Z,Some(98.72),132795.14,2791
2026-03-01T21:24:51Z,Some(98.72),132805.12,2791
2026-03-01T21:25:51Z,Some(98.72),132205.05,2791
2026-03-01T21:26:51Z,Some(98.72),132008.66999999998,2791
2026-03-01T21:27:51Z,Some(98.72),131635.55,2876
2026-03-01T21:28:51Z,Some(98.72),131263.09999999998,2876
2026-03-01T21:29:51Z,Some(98.72),130983.51999999999,2876
2026-03-01T21:30:51Z,Some(98.72),130404.88000000002,2876
2026-03-01T21:31:51Z,Some(98.72),129991.36,2876
2026-03-01T21:32:51Z,Some(98.72),129845.42999999998,2876
2026-03-01T21:33:51Z,Some(98.72),129424.94,2876
2026-03-01T21:34:51Z,Some(98.72),129259.51999999997,2876
2026-03-01T21:35:51Z,Some(98.72),128974.81999999999,2876
2026-03-01T21:36:51Z,Some(98.72),128918.84,2887
2026-03-01T21:37:51Z,Some(98.72),128658.26999999999,2887
2026-03-01T21:38:51Z,Some(98.72),128479.15,2887
2026-03-01T21:39:51Z,Some(98.72),128116.25,2887
2026-03-01T21:40:51Z,Some(98.72),127912.1,2887
2026-03-01T21:41:51Z,Some(98.72),127701.12,2887
2026-03-01T21:42:51Z,Some(98.72),127743.80000000002,2887
2026-03-01T21:43:51Z,Some(98.72),127341.02000000002,2887
2026-03-01T21:44:51Z,Some(98.72),127307.41,2887
2026-03-01T21:45:51Z,Some(98.72),127147.37999999999,2887
2026-03-01T21:46:51Z,Some(98.72),126776.82,2893
2026-03-01T21:47:51Z,Some(98.72),126751.97,2893
2026-03-01T21:48:51Z,Some(98.72),126525.62,2893
2026-03-01T21:49:51Z,Some(98.72),126609.76000000001,2893
2026-03-01T21:50:51Z,Some(98.72),126479.23,2893
2026-03-01T21:51:51Z,Some(98.72),126254,2893
2026-03-01T21:52:51Z,Some(98.72),126227.00000000001,2893
2026-03-01T21:53:51Z,Some(98.72),126135.48000000003,2893
2026-03-01T21:54:51Z,Some(98.72),125893.13000000002,2893
2026-03-01T21:55:51Z,Some(98.72),125547.99999999999,2893
2026-03-01T21:56:51Z,Some(98.72),125578.91,2903
2026-03-01T21:57:51Z,Some(98.72),125490.05,2903
2026-03-01T21:58:51Z,Some(98.72),125252.91999999998,2903
2026-03-01T21:59:51Z,Some(98.72),125227.78,2903
2026-03-01T22:00:51Z,Some(98.72),125132.85,2903
2026-03-01T22:01:51Z,Some(98.72),124872.95000000001,2903
2026-03-01T22:02:51Z,Some(98.72),125255.91999999998,2903
2026-03-01T22:03:51Z,Some(98.72),125168.48999999999,2903
2026-03-01T22:04:51Z,Some(98.72),124787.04999999999,2903
2026-03-01T22:05:51Z,Some(98.72),125090.06,2903
2026-03-01T22:06:51Z,Some(98.72),125013.19,2960
2026-03-01T22:07:51Z,Some(98.72),124489.07999999999,2960
2026-03-01T22:08:51Z,Some(98.72),124505.41,2960
2026-03-01T22:09:51Z,Some(98.72),124432.78,2960
2026-03-01T22:10:51Z,Some(98.72),124386.79000000001,2960
2026-03-01T22:11:51Z,Some(98.72),124742.68999999999,2960
2026-03-01T22:12:51Z,Some(98.72),124672.25,2960
2026-03-01T22:13:51Z,Some(98.72),124214.1,2960
2026-03-01T22:14:51Z,Some(98.72),124131.76000000001,2960
2026-03-01T22:15:51Z,Some(98.72),124074.08,2960
2026-03-01T22:16:51Z,Some(98.72),124066.82,2960
2026-03-01T22:17:51Z,Some(98.72),124013.73000000001,2963
2026-03-01T22:18:51Z,Some(98.72),123820.91,2963
2026-03-01T22:19:51Z,Some(98.72),123898.57999999999,2963
2026-03-01T22:20:51Z,Some(98.72),123848.75,2963
2026-03-01T22:21:51Z,Some(98.72),124082.47000000002,2963
2026-03-01T22:22:51Z,Some(98.72),124028.40000000001,2963
2026-03-01T22:23:51Z,Some(98.72),122980.17,2963
2026-03-01T22:24:51Z,Some(98.72),123437.18000000001,2963
2026-03-01T22:25:51Z,Some(98.72),123388.25999999998,2963
2026-03-01T22:26:51Z,Some(98.72),123840.19000000002,2965
2026-03-01T22:27:51Z,Some(98.72),123791.38999999998,2965
2026-03-01T22:28:51Z,Some(98.72),123604.92000000001,2965
2026-03-01T22:29:51Z,Some(98.72),123557.87000000001,2965
2026-03-01T22:30:51Z,Some(98.72),123184.52,2965
2026-03-01T22:31:51Z,Some(98.72),123223.4,2965
2026-03-01T22:32:51Z,Some(98.72),123181.97999999998,2965
2026-03-01T22:33:51Z,Some(98.72),123299.93999999999,2965
2026-03-01T22:34:51Z,Some(98.72),123264.20999999998,2965
2026-03-01T22:35:51Z,Some(98.72),123017.72,2965
2026-03-01T22:36:51Z,Some(98.72),122969.81000000001,2968
2026-03-01T22:37:51Z,Some(98.72),122937.61000000002,2968
2026-03-01T22:38:51Z,Some(98.72),122900.12,2968
2026-03-01T22:39:51Z,Some(98.72),122716.81,2968
2026-03-01T22:40:51Z,Some(98.72),122864.87,2968
2026-03-01T22:41:51Z,Some(98.72),123127.17,2968
2026-03-01T22:42:51Z,Some(98.72),123127.17,2968
2026-03-01T22:43:51Z,Some(98.72),122788.97,2968
2026-03-01T22:44:51Z,Some(98.72),122788.97,2968
2026-03-01T22:45:51Z,Some(98.72),122591.21999999999,2968
2026-03-01T22:46:51Z,Some(98.72),122591.21999999999,2968
2026-03-01T22:47:51Z,Some(98.72),122376.31,2969
2026-03-01T22:48:51Z,Some(98.72),122376.31,2969
2026-03-01T22:49:51Z,Some(98.72),122788.4,2969
2026-03-01T22:50:51Z,Some(98.72),122788.4,2969
2026-03-01T22:51:51Z,Some(98.72),122517.35999999999,2969
2026-03-01T22:52:51Z,Some(98.72),122517.35999999999,2969
2026-03-01T22:53:51Z,Some(98.72),122494.93,2969
2026-03-01T22:54:51Z,Some(98.72),122561.98999999999,2969
2026-03-01T22:55:51Z,Some(98.72),122536.57,2969
2026-03-01T22:56:51Z,Some(98.72),122240.11,2971
2026-03-01T22:57:51Z,Some(98.72),122216.23,2971
2026-03-01T22:58:51Z,Some(98.72),122245.65,2971
2026-03-01T22:59:51Z,Some(98.72),122225.00000000001,2971
2026-03-01T23:00:51Z,Some(98.72),122295.53000000001,2971
2026-03-01T23:01:51Z,Some(98.72),122274.56,2971
2026-03-01T23:02:51Z,Some(98.72),122577.29999999999,2971
2026-03-01T23:03:51Z,Some(98.72),122552.82,2971
2026-03-01T23:04:51Z,Some(98.72),122316.62000000001,2971
2026-03-01T23:05:51Z,Some(98.72),122295.76999999999,2971
2026-03-01T23:06:51Z,Some(98.72),122343.70000000001,2971
2026-03-01T23:07:51Z,Some(98.72),122317.65999999997,2971
2026-03-01T23:08:51Z,Some(98.72),122316.75999999998,2971
2026-03-01T23:09:51Z,Some(98.72),122297.33,2971
2026-03-01T23:10:51Z,Some(98.72),122249.97999999998,2971
2026-03-01T23:11:51Z,Some(98.72),122231.60999999999,2971
2026-03-01T23:12:51Z,Some(98.72),121857.77,2971
2026-03-01T23:13:51Z,Some(98.72),121839.15000000002,2971
2026-03-01T23:14:51Z,Some(98.72),121998.78999999998,2971
2026-03-01T23:15:51Z,Some(98.72),122206.29000000001,2971
2026-03-01T23:16:51Z,Some(98.72),122185.58,2973
2026-03-01T23:17:51Z,Some(98.72),122059.44,2973
2026-03-01T23:18:51Z,Some(98.72),122041.28000000001,2973
2026-03-01T23:19:51Z,Some(98.72),121766.65,2973
2026-03-01T23:20:51Z,Some(98.72),121744.1,2973
2026-03-01T23:21:51Z,Some(98.72),122393.98000000001,2973
2026-03-01T23:22:51Z,Some(98.72),122375.59,2973
2026-03-01T23:23:51Z,Some(98.72),122043.32,2973
2026-03-01T23:24:51Z,Some(98.72),122028.39999999998,2973
2026-03-01T23:25:51Z,Some(98.72),122011.43,2973
2026-03-01T23:26:51Z,Some(98.72),121993.82000000002,2975
2026-03-01T23:27:51Z,Some(98.72),121978.59999999998,2975
2026-03-01T23:28:51Z,Some(98.72),121863.28,2975
2026-03-01T23:29:51Z,Some(98.72),121850.01,2975
2026-03-01T23:30:51Z,Some(98.72),122030.47,2975
2026-03-01T23:31:51Z,Some(98.72),122008.69,2975
2026-03-01T23:32:51Z,Some(98.72),121973.25,2975
2026-03-01T23:33:51Z,Some(98.72),121962.89,2975
2026-03-01T23:34:51Z,Some(98.72),121622.59000000003,2975
2026-03-01T23:35:51Z,Some(98.72),121624.40000000001,2975
2026-03-01T23:36:51Z,Some(98.72),121611.22,2978
2026-03-01T23:37:51Z,Some(98.72),121727.62,2978
2026-03-01T23:38:51Z,Some(98.72),121716.01999999999,2978
2026-03-01T23:39:51Z,Some(98.72),121614.45000000001,2978
2026-03-01T23:40:51Z,Some(98.72),121614.45000000001,2978
2026-03-01T23:41:51Z,Some(98.72),121484.63,2978
2026-03-01T23:42:51Z,Some(98.72),121473.41,2978
2026-03-01T23:43:51Z,Some(98.72),121527.46,2978
2026-03-01T23:44:51Z,Some(98.72),121527.46,2978
2026-03-01T23:45:51Z,Some(98.72),121514.55,2978
2026-03-01T23:46:51Z,Some(98.72),121424.42000000001,2978
2026-03-01T23:47:51Z,Some(98.72),121411.02,3041
2026-03-01T23:48:51Z,Some(98.72),121511.58,3041
2026-03-01T23:49:51Z,Some(98.72),121740.45000000001,3041
2026-03-01T23:50:51Z,Some(98.72),121727.76000000001,3041
2026-03-01T23:51:51Z,Some(98.72),121699.96999999999,3041
2026-03-01T23:52:51Z,Some(98.72),121688.86000000002,3041
2026-03-01T23:53:51Z,Some(98.72),121399.73999999999,3041
2026-03-01T23:54:51Z,Some(98.72),121389.51000000001,3041
2026-03-01T23:55:51Z,Some(98.72),121379.67,3041
2026-03-01T23:56:51Z,Some(98.72),121319.03,3043