2026-03-16T22:22:12Z,Some(98.12),149537.87,750
2026-03-16T22:23:12Z,Some(98.12),148480.06000000003,750
2026-03-16T22:24:12Z,Some(98.12),147975.49,750
2026-03-16T22:25:12Z,Some(98.12),148035.08999999997,750
2026-03-16T22:26:12Z,Some(98.12),148508.88999999998,750
2026-03-16T22:27:12Z,Some(98.12),148581.03999999998,750
2026-03-16T22:28:12Z,Some(98.12),148878.27999999997,750
2026-03-16T22:29:12Z,Some(98.12),149051.15000000002,750
2026-03-16T22:30:12Z,Some(98.12),148894.43000000002,750
2026-03-16T22:31:12Z,Some(98.12),148894.43000000002,750
2026-03-16T22:32:12Z,Some(98.12),145057.27999999997,3256
2026-03-16T22:33:12Z,Some(98.12),142003.07,3256
2026-03-16T22:34:12Z,Some(98.12),139886.27000000002,3256
2026-03-16T22:35:12Z,Some(98.12),137842.69,3256
2026-03-16T22:36:12Z,Some(98.12),135855.12,3256
2026-03-16T22:37:12Z,Some(98.12),134222.82,3256
2026-03-16T22:38:12Z,Some(98.12),132980.12,3256
2026-03-16T22:39:12Z,Some(98.12),131343.31,3256
2026-03-16T22:40:12Z,Some(98.12),129965.64999999998,3256
2026-03-16T22:41:12Z,Some(98.12),129965.64999999998,3256
2026-03-16T22:42:12Z,Some(98.12),127821.6,3349
2026-03-16T22:43:12Z,Some(98.12),126894.04000000001,3349
2026-03-16T22:44:12Z,Some(98.12),126008.06999999999,3349
2026-03-16T22:45:12Z,Some(98.12),125394.34000000001,3349
2026-03-16T22:46:12Z,Some(98.12),124791.68999999999,3349
2026-03-16T22:47:12Z,Some(98.12),124314.01000000001,3349
2026-03-16T22:48:12Z,Some(98.12),123618.59000000001,3349
2026-03-16T22:49:12Z,Some(98.12),122859.94999999998,3349
2026-03-16T22:50:12Z,Some(98.12),122750.02,3349
2026-03-16T22:51:12Z,Some(98.12),122399.32999999999,3349
2026-03-16T22:52:12Z,Some(98.12),121541.75,3441
2026-03-16T22:53:12Z,Some(98.12),121058.38999999998,3441
2026-03-16T22:54:12Z,Some(98.12),120579.49,3441
2026-03-16T22:55:12Z,Some(98.12),120498.99,3441
2026-03-16T22:56:12Z,Some(98.12),119815.88999999998,3441
2026-03-16T22:57:12Z,Some(98.12),119537.69,3441
2026-03-16T22:58:12Z,Some(98.12),119256.37,3441
2026-03-16T22:59:12Z,Some(98.12),119072.84999999998,3441
2026-03-16T23:00:12Z,Some(98.12),118830.03000000001,3441
2026-03-16T23:01:12Z,Some(98.12),118830.03000000001,3441
2026-03-16T23:02:12Z,Some(98.12),118092.26000000001,3448
2026-03-16T23:03:12Z,Some(98.12),117933.52,3448
2026-03-16T23:04:12Z,Some(98.12),117790.97,3448
2026-03-16T23:05:12Z,Some(98.12),117588.96,3448
2026-03-16T23:06:12Z,Some(98.12),117178.7,3448
2026-03-16T23:07:12Z,Some(98.12),117247.19,3448
2026-03-16T23:08:12Z,Some(98.12),116900.37,3448
2026-03-16T23:09:12Z,Some(98.12),116513.84999999999,3448
2026-03-16T23:10:12Z,Some(98.12),116304.48999999999,3448
2026-03-16T23:11:12Z,Some(98.12),116302.97,3448
2026-03-16T23:12:12Z,Some(98.12),116280.23999999999,3453
2026-03-16T23:13:12Z,Some(98.12),116195.61,3453
2026-03-16T23:14:12Z,Some(98.12),115618.23999999999,3453
2026-03-16T23:15:12Z,Some(98.12),115487.61000000002,3453
2026-03-16T23:16:12Z,Some(98.12),115406.85,3453
2026-03-16T23:17:12Z,Some(98.12),115552.01000000001,3453
2026-03-16T23:18:12Z,Some(98.12),115188.93000000001,3453
2026-03-16T23:19:12Z,Some(98.12),115063.46999999999,3453
2026-03-16T23:20:12Z,Some(98.12),114988.09,3453
2026-03-16T23:21:12Z,Some(98.12),114988.09,3453
2026-03-16T23:22:12Z,Some(98.12),114904.59,3457
2026-03-16T23:23:12Z,Some(98.12),114499.51999999999,3457
2026-03-16T23:24:12Z,Some(98.12),114491.94,3457
2026-03-16T23:25:12Z,Some(98.12),114373.16,3457
2026-03-16T23:26:12Z,Some(98.12),114155.96,3457
2026-03-16T23:27:12Z,Some(98.12),113979.79000000001,3457
2026-03-16T23:28:12Z,Some(98.12),113896.31,3457
2026-03-16T23:29:12Z,Some(98.12),113931.53,3457
2026-03-16T23:30:12Z,Some(98.12),113651.76999999999,3457
2026-03-16T23:31:12Z,Some(98.12),113549.09999999999,3457
2026-03-16T23:32:12Z,Some(98.12),113410.28999999998,3523
2026-03-16T23:33:12Z,Some(98.12),113572.92,3523
2026-03-16T23:34:12Z,Some(98.12),113502.2,3523
2026-03-16T23:35:12Z,Some(98.12),113377.48000000001,3523
2026-03-16T23:36:12Z,Some(98.12),113007.04000000001,3523
2026-03-16T23:37:12Z,Some(98.12),112922.48,3523
2026-03-16T23:38:12Z,Some(98.12),112962.02999999998,3523
2026-03-16T23:39:12Z,Some(98.12),113191.87999999998,3523
2026-03-16T23:40:12Z,Some(98.12),113091.67,3523
2026-03-16T23:41:12Z,Some(98.12),112582.56,3523
2026-03-16T23:42:12Z,Some(98.12),112500.96999999999,3525
2026-03-16T23:43:12Z,Some(98.12),112692.93000000001,3525
2026-03-16T23:44:12Z,Some(98.12),112563.92,3525
2026-03-16T23:45:12Z,Some(98.12),112489.66,3525
2026-03-16T23:46:12Z,Some(98.12),112377.14,3525
2026-03-16T23:47:12Z,Some(98.12),112324.78,3525
2026-03-16T23:48:12Z,Some(98.12),112422.31,3525
2026-03-16T23:49:12Z,Some(98.12),112118.73999999999,3525
2026-03-16T23:50:12Z,Some(98.12),112060.9,3525
2026-03-16T23:51:12Z,Some(98.12),112060.9,3525
2026-03-16T23:52:12Z,Some(98.12),112160.65,3531
2026-03-16T23:53:12Z,Some(98.12),111937.29999999999,3531
2026-03-16T23:54:12Z,Some(98.12),111883.33,3531
2026-03-16T23:55:12Z,Some(98.12),111850.22999999998,3531
2026-03-16T23:56:12Z,Some(98.12),112036.32999999999,3531
2026-03-16T23:57:12Z,Some(98.12),111981.13,3531
2026-03-16T23:58:12Z,Some(98.12),111587.5,3531
2026-03-16T23:59:12Z,Some(98.12),111533.55,3531
2026-03-17T00:00:12Z,Some(98.12),111652.23999999999,3531
2026-03-17T00:01:12Z,Some(98.12),111652.23999999999,3531
2026-03-17T00:02:12Z,Some(98.12),111468.32,3537
2026-03-17T00:03:12Z,Some(98.12),111431.15000000001,3537
2026-03-17T00:04:12Z,Some(98.12),111560.73999999998,3537
2026-03-17T00:05:12Z,Some(98.12),111522.62999999999,3537
2026-03-17T00:06:12Z,Some(98.12),111483.65000000001,3537
2026-03-17T00:07:12Z,Some(98.12),111445.25999999998,3537
2026-03-17T00:08:12Z,Some(98.12),111396.56,3537
2026-03-17T00:09:12Z,Some(98.12),111294.02,3537
2026-03-17T00:10:12Z,Some(98.12),111261.58,3537
2026-03-17T00:11:12Z,Some(98.12),111261.58,3537
2026-03-17T00:12:12Z,Some(98.12),111374.35,3539
2026-03-17T00:13:12Z,Some(98.12),110782.53,3539
2026-03-17T00:14:12Z,Some(98.12),110749.59999999998,3539
2026-03-17T00:15:12Z,Some(98.12),110999.62,3539
2026-03-17T00:16:12Z,Some(98.12),110973.85999999999,3539
2026-03-17T00:17:12Z,Some(98.12),111106.89,3539
2026-03-17T00:18:12Z,Some(98.12),111077.75,3539
2026-03-17T00:19:12Z,Some(98.12),111145.72,3539
2026-03-17T00:20:12Z,Some(98.12),111113.37,3539
2026-03-17T00:21:12Z,Some(98.12),111113.37,3539
2026-03-17T00:22:12Z,Some(98.12),110766.07999999999,3541
2026-03-17T00:23:12Z,Some(98.12),110878.83,3541
2026-03-17T00:24:12Z,Some(98.12),110851.1,3541
2026-03-17T00:25:12Z,Some(98.12),110669.44000000002,3541
2026-03-17T00:26:12Z,Some(98.12),110646.08000000002,3541
2026-03-17T00:27:12Z,Some(98.12),110775.51000000001,3541
2026-03-17T00:28:12Z,Some(98.12),110739.65,3541
2026-03-17T00:29:12Z,Some(98.12),110872.79000000001,3541
2026-03-17T00:30:12Z,Some(98.12),110846.57,3541
2026-03-17T00:31:12Z,Some(98.12),110846.57,3541
2026-03-17T00:32:12Z,Some(98.12),110497.40000000001,3544
2026-03-17T00:33:12Z,Some(98.12),110283.76999999999,3544
2026-03-17T00:34:12Z,Some(98.12),110264.41999999998,3544
2026-03-17T00:35:12Z,Some(98.12),110601.65000000001,3544
2026-03-17T00:36:12Z,Some(98.12),110575.01000000001,3544
2026-03-17T00:37:12Z,Some(98.12),110438.88,3544
2026-03-17T00:38:12Z,Some(98.12),110406.36000000002,3544
2026-03-17T00:39:12Z,Some(98.12),110320.85,3544
2026-03-17T00:40:12Z,Some(98.12),110343.28,3544
2026-03-17T00:41:12Z,Some(98.12),110343.28,3544
2026-03-17T00:42:12Z,Some(98.12),110369.65000000001,3545
2026-03-17T00:43:12Z,Some(98.12),110354.97,3545
2026-03-17T00:44:12Z,Some(98.12),109929.90000000001,3545
2026-03-17T00:45:12Z,Some(98.12),109904.49000000002,3545
2026-03-17T00:46:12Z,Some(98.12),110083.73,3545
2026-03-17T00:47:12Z,Some(98.12),110059.46999999999,3545
2026-03-17T00:48:12Z,Some(98.12),110203.21000000002,3545
2026-03-17T00:49:12Z,Some(98.12),110180.90999999999,3545
2026-03-17T00:50:12Z,Some(98.12),110428.47,3545
2026-03-17T00:51:12Z,Some(98.12),110428.47,3545
2026-03-17T00:52:12Z,Some(98.12),110404.95999999999,3614
2026-03-17T00:53:12Z,Some(98.12),110008.43999999997,3614
2026-03-17T00:54:12Z,Some(98.12),109983.57,3614
2026-03-17T00:55:12Z,Some(98.12),109806.17,3614
2026-03-17T00:56:12Z,Some(98.12),109785.89,3614
2026-03-17T00:57:12Z,Some(98.12),109472.58,3614
2026-03-17T00:58:12Z,Some(98.12),109444.08,3614
2026-03-17T00:59:12Z,Some(98.12),109675.12,3614
2026-03-17T01:00:12Z,Some(98.12),109628.86,3614
2026-03-17T01:01:12Z,Some(98.12),109628.86,3614
2026-03-17T01:02:12Z,Some(98.12),109910.90000000001,3614
2026-03-17T01:03:12Z,Some(98.12),109886.64,3614
2026-03-17T01:04:12Z,Some(98.12),109592.18000000001,3614
2026-03-17T01:05:12Z,Some(98.12),109569.56999999999,3614
2026-03-17T01:06:12Z,Some(98.12),109827.79000000001,3614
2026-03-17T01:07:12Z,Some(98.12),109818.76,3614
2026-03-17T01:08:12Z,Some(98.12),109795.29999999999,3614
2026-03-17T01:09:12Z,Some(98.12),109659.34000000001,3614
2026-03-17T01:10:12Z,Some(98.12),109654.23000000001,3614
2026-03-17T01:11:12Z,Some(98.12),109882.76,3614
2026-03-17T01:12:12Z,Some(98.12),109870.38999999998,3617
2026-03-17T01:13:12Z,Some(98.12),109696.11000000002,3617
2026-03-17T01:14:12Z,Some(98.12),109488.30999999998,3617
2026-03-17T01:15:12Z,Some(98.12),109465.51,3617
2026-03-17T01:16:12Z,Some(98.12),109515.45,3617
2026-03-17T01:17:12Z,Some(98.12),109498.23,3617
2026-03-17T01:18:12Z,Some(98.12),109553.65,3617
2026-03-17T01:19:12Z,Some(98.12),109539.69,3617
2026-03-17T01:20:12Z,Some(98.12),109531.3,3617
2026-03-17T01:21:12Z,Some(98.12),109531.3,3617
2026-03-17T01:22:12Z,Some(98.12),109828.78,3617