2026-03-22T10:12:09Z,Some(98.12),140080.1,693
2026-03-22T10:13:09Z,Some(98.12),142428.14,693
2026-03-22T10:14:09Z,Some(98.12),143370.65000000002,693
2026-03-22T10:15:09Z,Some(98.12),144386.89,693
2026-03-22T10:16:09Z,Some(98.12),144735.86,693
2026-03-22T10:17:09Z,Some(98.12),145021.3,693
2026-03-22T10:18:09Z,Some(98.12),145094.02,693
2026-03-22T10:19:09Z,Some(98.12),145583.54,693
2026-03-22T10:20:09Z,Some(98.12),145482.23,693
2026-03-22T10:21:09Z,Some(98.12),145378.05,693
2026-03-22T10:22:09Z,Some(98.12),142005.71000000002,3206
2026-03-22T10:23:09Z,Some(98.12),139377.22000000003,3206
2026-03-22T10:24:09Z,Some(98.12),137388.72,3206
2026-03-22T10:25:09Z,Some(98.12),135555.85,3206
2026-03-22T10:26:09Z,Some(98.12),134453.75,3206
2026-03-22T10:27:09Z,Some(98.12),133111.99,3206
2026-03-22T10:28:09Z,Some(98.12),131953.56,3206
2026-03-22T10:29:09Z,Some(98.12),130768.22999999998,3206
2026-03-22T10:30:09Z,Some(98.12),129755.51999999999,3206
2026-03-22T10:31:09Z,Some(98.12),128506.23999999999,3206
2026-03-22T10:32:09Z,Some(98.12),127846.11,3292
2026-03-22T10:33:09Z,Some(98.12),126516.55,3292
2026-03-22T10:34:09Z,Some(98.12),126118.55,3292
2026-03-22T10:35:09Z,Some(98.12),125295.16999999998,3292
2026-03-22T10:36:09Z,Some(98.12),124500.65,3292
2026-03-22T10:37:09Z,Some(98.12),123482.07000000002,3292
2026-03-22T10:38:09Z,Some(98.12),123000.65,3292
2026-03-22T10:39:09Z,Some(98.12),122529.07,3292
2026-03-22T10:40:09Z,Some(98.12),121899.43999999997,3292
2026-03-22T10:41:09Z,Some(98.12),121899.43999999997,3292
2026-03-22T10:42:09Z,Some(98.12),120975.55999999998,3385
2026-03-22T10:43:09Z,Some(98.12),120466.85999999999,3385
2026-03-22T10:44:09Z,Some(98.12),120006.40000000001,3385
2026-03-22T10:45:09Z,Some(98.12),119993.44,3385
2026-03-22T10:46:09Z,Some(98.12),119286.76000000001,3385
2026-03-22T10:47:09Z,Some(98.12),119027.44,3385
2026-03-22T10:48:09Z,Some(98.12),118742.67999999998,3385
2026-03-22T10:49:09Z,Some(98.12),118690.73000000001,3385
2026-03-22T10:50:09Z,Some(98.12),118276.59,3385
2026-03-22T10:51:09Z,Some(98.12),118276.59,3385
2026-03-22T10:52:09Z,Some(98.12),117705.83,3397
2026-03-22T10:53:09Z,Some(98.12),117683.62,3397
2026-03-22T10:54:09Z,Some(98.12),117306.20999999999,3397
2026-03-22T10:55:09Z,Some(98.12),117064.04000000001,3397
2026-03-22T10:56:09Z,Some(98.12),116811.12,3397
2026-03-22T10:57:09Z,Some(98.12),116687.04,3397
2026-03-22T10:58:09Z,Some(98.12),116123.86,3397
2026-03-22T10:59:09Z,Some(98.12),116437.43,3397
2026-03-22T11:00:09Z,Some(98.12),116387.49,3397
2026-03-22T11:01:09Z,Some(98.12),116086.18,3397
2026-03-22T11:02:09Z,Some(98.12),116080.08,3401
2026-03-22T11:03:09Z,Some(98.12),115503.84999999999,3401
2026-03-22T11:04:09Z,Some(98.12),115122.46000000002,3401
2026-03-22T11:05:09Z,Some(98.12),114965.41000000002,3401
2026-03-22T11:06:09Z,Some(98.12),115242.63,3401
2026-03-22T11:07:09Z,Some(98.12),114560.75,3401
2026-03-22T11:08:09Z,Some(98.12),114469.56999999999,3401
2026-03-22T11:09:09Z,Some(98.12),114279.84,3401
2026-03-22T11:10:09Z,Some(98.12),114635.32999999999,3401
2026-03-22T11:11:09Z,Some(98.12),114635.32999999999,3401
2026-03-22T11:12:09Z,Some(98.12),114188.66,3404
2026-03-22T11:13:09Z,Some(98.12),114042.21,3404
2026-03-22T11:14:09Z,Some(98.12),113993.29999999999,3404
2026-03-22T11:15:09Z,Some(98.12),113889.92,3404
2026-03-22T11:16:09Z,Some(98.12),113653.32999999999,3404
2026-03-22T11:17:09Z,Some(98.12),113611.77000000002,3404
2026-03-22T11:18:09Z,Some(98.12),113503.8,3404
2026-03-22T11:19:09Z,Some(98.12),113136.27,3404
2026-03-22T11:20:09Z,Some(98.12),113335.52,3404
2026-03-22T11:21:09Z,Some(98.12),113335.52,3404
2026-03-22T11:22:09Z,Some(98.12),113208.26,3405
2026-03-22T11:23:09Z,Some(98.12),113372.83999999998,3405
2026-03-22T11:24:09Z,Some(98.12),113293.68000000002,3405
2026-03-22T11:25:09Z,Some(98.12),113274.17,3405
2026-03-22T11:26:09Z,Some(98.12),112776,3405
2026-03-22T11:27:09Z,Some(98.12),112704.07,3405
2026-03-22T11:28:09Z,Some(98.12),112719.25,3405
2026-03-22T11:29:09Z,Some(98.12),112704.88,3405
2026-03-22T11:30:09Z,Some(98.12),112620.04000000001,3405
2026-03-22T11:31:09Z,Some(98.12),112378.16999999998,3405
2026-03-22T11:32:09Z,Some(98.12),112312.28,3405
2026-03-22T11:33:09Z,Some(98.12),112121.37000000001,3405
2026-03-22T11:34:09Z,Some(98.12),112403.58,3405
2026-03-22T11:35:09Z,Some(98.12),112344.31,3405
2026-03-22T11:36:09Z,Some(98.12),112076.32999999999,3405
2026-03-22T11:37:09Z,Some(98.12),112016.78000000001,3405
2026-03-22T11:38:09Z,Some(98.12),112140.05,3405
2026-03-22T11:39:09Z,Some(98.12),112042.52000000002,3405
2026-03-22T11:40:09Z,Some(98.12),111980.55,3405
2026-03-22T11:41:09Z,Some(98.12),111906.24,3405
2026-03-22T11:42:09Z,Some(98.12),111860.59999999999,3469
2026-03-22T11:43:09Z,Some(98.12),111579.83,3469
2026-03-22T11:44:09Z,Some(98.12),111518.82999999999,3469
2026-03-22T11:45:09Z,Some(98.12),111539.10000000002,3469
2026-03-22T11:46:09Z,Some(98.12),111813.08,3469
2026-03-22T11:47:09Z,Some(98.12),111760.43000000001,3469
2026-03-22T11:48:09Z,Some(98.12),111492.98000000001,3469
2026-03-22T11:49:09Z,Some(98.12),111440.34,3469
2026-03-22T11:50:09Z,Some(98.12),111436.59,3469
2026-03-22T11:51:09Z,Some(98.12),111387.53999999998,3469
2026-03-22T11:52:09Z,Some(98.12),111272.45,3469
2026-03-22T11:53:09Z,Some(98.12),111238.69,3469
2026-03-22T11:54:09Z,Some(98.12),111365.26999999999,3469
2026-03-22T11:55:09Z,Some(98.12),111046.92000000001,3469
2026-03-22T11:56:09Z,Some(98.12),111009.14,3469
2026-03-22T11:57:09Z,Some(98.12),110899.37000000001,3469
2026-03-22T11:58:09Z,Some(98.12),110868.64000000001,3469
2026-03-22T11:59:09Z,Some(98.12),111173.09999999999,3469
2026-03-22T12:00:09Z,Some(98.12),111138.15000000001,3469
2026-03-22T12:01:09Z,Some(98.12),110799.26,3469
2026-03-22T12:02:09Z,Some(98.12),110750.23000000001,3470
2026-03-22T12:03:09Z,Some(98.12),110848.89,3470
2026-03-22T12:04:09Z,Some(98.12),110813.37,3470
2026-03-22T12:05:09Z,Some(98.12),110612.13,3470
2026-03-22T12:06:09Z,Some(98.12),110586.26999999999,3470
2026-03-22T12:07:09Z,Some(98.12),110621.81999999999,3470
2026-03-22T12:08:09Z,Some(98.12),110595.40000000001,3470
2026-03-22T12:09:09Z,Some(98.12),110915.98000000001,3470
2026-03-22T12:10:09Z,Some(98.12),110890.52,3470
2026-03-22T12:11:09Z,Some(98.12),110890.52,3470
2026-03-22T12:12:09Z,Some(98.12),110542.36,3471
2026-03-22T12:13:09Z,Some(98.12),110686.46999999999,3471
2026-03-22T12:14:09Z,Some(98.12),110660.57,3471
2026-03-22T12:15:09Z,Some(98.12),110503.94,3471
2026-03-22T12:16:09Z,Some(98.12),110476.13999999998,3471
2026-03-22T12:17:09Z,Some(98.12),110423.88,3471
2026-03-22T12:18:09Z,Some(98.12),110388.61,3471
2026-03-22T12:19:09Z,Some(98.12),110538.34,3471
2026-03-22T12:20:09Z,Some(98.12),110511.02000000002,3471
2026-03-22T12:21:09Z,Some(98.12),110331.98000000001,3471
2026-03-22T12:22:09Z,Some(98.12),110302.07,3475
2026-03-22T12:23:09Z,Some(98.12),110361,3475
2026-03-22T12:24:09Z,Some(98.12),110331.54999999999,3475
2026-03-22T12:25:09Z,Some(98.12),109894.73000000003,3475
2026-03-22T12:26:09Z,Some(98.12),109868.00999999998,3475
2026-03-22T12:27:09Z,Some(98.12),110194.31000000001,3475
2026-03-22T12:28:09Z,Some(98.12),110163.15,3475
2026-03-22T12:29:09Z,Some(98.12),110409.54,3475
2026-03-22T12:30:09Z,Some(98.12),110317.28,3475
2026-03-22T12:31:09Z,Some(98.12),110317.28,3475
2026-03-22T12:32:09Z,Some(98.12),109915.46,3476
2026-03-22T12:33:09Z,Some(98.12),109900.69,3476
2026-03-22T12:34:09Z,Some(98.12),109923.70000000001,3476
2026-03-22T12:35:09Z,Some(98.12),109905.65000000001,3476
2026-03-22T12:36:09Z,Some(98.12),109845.47,3476
2026-03-22T12:37:09Z,Some(98.12),109829.04000000002,3476
2026-03-22T12:38:09Z,Some(98.12),109723.15999999999,3476
2026-03-22T12:39:09Z,Some(98.12),109699.40000000001,3476
2026-03-22T12:40:09Z,Some(98.12),109790.30000000002,3476
2026-03-22T12:41:09Z,Some(98.12),109790.30000000002,3476
2026-03-22T12:42:09Z,Some(98.12),109743.07,3544
2026-03-22T12:43:09Z,Some(98.12),109392.43,3544
2026-03-22T12:44:09Z,Some(98.12),109376.55,3544
2026-03-22T12:45:09Z,Some(98.12),109565.87000000001,3544
2026-03-22T12:46:09Z,Some(98.12),109543.14000000001,3544
2026-03-22T12:47:09Z,Some(98.12),109473.95999999999,3544
2026-03-22T12:48:09Z,Some(98.12),109453.96,3544
2026-03-22T12:49:09Z,Some(98.12),109449.39,3544
2026-03-22T12:50:09Z,Some(98.12),109391.81,3544
2026-03-22T12:51:09Z,Some(98.12),109391.81,3544
2026-03-22T12:52:09Z,Some(98.12),109359.36,3550
2026-03-22T12:53:09Z,Some(98.12),109337.29999999999,3550
2026-03-22T12:54:09Z,Some(98.12),109581.14000000001,3550
2026-03-22T12:55:09Z,Some(98.12),109560.3,3550
2026-03-22T12:56:09Z,Some(98.12),109188.05000000002,3550
2026-03-22T12:57:09Z,Some(98.12),109175.22,3550
2026-03-22T12:58:09Z,Some(98.12),109160.35,3550
2026-03-22T12:59:09Z,Some(98.12),109498.89,3550
2026-03-22T13:00:09Z,Some(98.12),109480.17000000001,3550
2026-03-22T13:01:09Z,Some(98.12),109480.17000000001,3550
2026-03-22T13:02:09Z,Some(98.12),109302.7,3556
2026-03-22T13:03:09Z,Some(98.12),109077.2,3556
2026-03-22T13:04:09Z,Some(98.12),109033.62000000002,3556
2026-03-22T13:05:09Z,Some(98.12),109020.3,3556
2026-03-22T13:06:09Z,Some(98.12),109096.76000000001,3556
2026-03-22T13:07:09Z,Some(98.12),109078.33,3556
2026-03-22T13:08:09Z,Some(98.12),109403.12999999999,3556
2026-03-22T13:09:09Z,Some(98.12),109392.79999999999,3556
2026-03-22T13:10:09Z,Some(98.12),109378.07,3556
2026-03-22T13:11:09Z,Some(98.12),109378.07,3556
2026-03-22T13:12:09Z,Some(98.12),109363.87000000001,3556