2026-03-12T01:31:35Z,Some(98.12),148496.27999999997,187
2026-03-12T01:32:35Z,Some(98.12),150574.44,187
2026-03-12T01:33:35Z,Some(98.12),150782.4,187
2026-03-12T01:34:35Z,Some(98.12),150317.99000000002,187
2026-03-12T01:35:35Z,Some(98.12),150423.64,187
2026-03-12T01:36:35Z,Some(98.12),150378.72999999998,187
2026-03-12T01:37:35Z,Some(98.12),150200.02000000002,187
2026-03-12T01:38:35Z,Some(98.12),150032.30000000002,187
2026-03-12T01:39:35Z,Some(98.12),150097.35,187
2026-03-12T01:40:35Z,Some(98.12),150097.35,187
2026-03-12T01:41:35Z,Some(98.12),145828.43999999997,2698
2026-03-12T01:42:35Z,Some(98.12),142065.32,2698
2026-03-12T01:43:35Z,Some(98.12),139382.87,2698
2026-03-12T01:44:35Z,Some(98.12),137138.65,2698
2026-03-12T01:45:35Z,Some(98.12),135500.15000000002,2698
2026-03-12T01:46:35Z,Some(98.12),133991,2698
2026-03-12T01:47:35Z,Some(98.12),132368.83,2698
2026-03-12T01:48:35Z,Some(98.12),131389.91,2698
2026-03-12T01:49:35Z,Some(98.12),129967.26000000001,2698
2026-03-12T01:50:35Z,Some(98.12),129967.26000000001,2698
2026-03-12T01:51:35Z,Some(98.12),127921.84,2790
2026-03-12T01:52:35Z,Some(98.12),127057.48,2790
2026-03-12T01:53:35Z,Some(98.12),126161.41,2790
2026-03-12T01:54:35Z,Some(98.12),125378.85,2790
2026-03-12T01:55:35Z,Some(98.12),124638.88,2790
2026-03-12T01:56:35Z,Some(98.12),123959.41,2790
2026-03-12T01:57:35Z,Some(98.12),123499.48000000001,2790
2026-03-12T01:58:35Z,Some(98.12),123107.47,2790
2026-03-12T01:59:35Z,Some(98.12),122814.82,2790
2026-03-12T02:00:35Z,Some(98.12),122228.40000000001,2790
2026-03-12T02:01:35Z,Some(98.12),121820.29000000001,2877
2026-03-12T02:02:35Z,Some(98.12),121461.74999999999,2877
2026-03-12T02:03:35Z,Some(98.12),120955.82,2877
2026-03-12T02:04:35Z,Some(98.12),120888.73000000001,2877
2026-03-12T02:05:35Z,Some(98.12),120868.61,2877
2026-03-12T02:06:35Z,Some(98.12),120256.26999999999,2877
2026-03-12T02:07:35Z,Some(98.12),120022.45999999999,2877
2026-03-12T02:08:35Z,Some(98.12),120018.8,2877
2026-03-12T02:09:35Z,Some(98.12),119812.18,2877
2026-03-12T02:10:35Z,Some(98.12),119477.53,2877
2026-03-12T02:11:35Z,Some(98.12),119368.01000000001,2886
2026-03-12T02:12:35Z,Some(98.12),119335.1,2886
2026-03-12T02:13:35Z,Some(98.12),118832.75,2886
2026-03-12T02:14:35Z,Some(98.12),118549.09000000001,2886
2026-03-12T02:15:35Z,Some(98.12),118200.67000000001,2886
2026-03-12T02:16:35Z,Some(98.12),117919.52000000002,2886
2026-03-12T02:17:35Z,Some(98.12),117929.34000000001,2886
2026-03-12T02:18:35Z,Some(98.12),117741.98000000001,2886
2026-03-12T02:19:35Z,Some(98.12),117505.49,2886
2026-03-12T02:20:35Z,Some(98.12),117024.62999999999,2886
2026-03-12T02:21:35Z,Some(98.12),116674.77999999998,2889
2026-03-12T02:22:35Z,Some(98.12),116694.06,2889
2026-03-12T02:23:35Z,Some(98.12),116312.42,2889
2026-03-12T02:24:35Z,Some(98.12),116137.32,2889
2026-03-12T02:25:35Z,Some(98.12),115917.65,2889
2026-03-12T02:26:35Z,Some(98.12),116006.00000000001,2889
2026-03-12T02:27:35Z,Some(98.12),115718.05,2889
2026-03-12T02:28:35Z,Some(98.12),115457.78,2889
2026-03-12T02:29:35Z,Some(98.12),115487.15999999999,2889
2026-03-12T02:30:35Z,Some(98.12),115487.15999999999,2889
2026-03-12T02:31:35Z,Some(98.12),114783.48,2894
2026-03-12T02:32:35Z,Some(98.12),114908.73999999999,2894
2026-03-12T02:33:35Z,Some(98.12),114900.40999999997,2894
2026-03-12T02:34:35Z,Some(98.12),114762.88999999998,2894
2026-03-12T02:35:35Z,Some(98.12),114303.58999999998,2894
2026-03-12T02:36:35Z,Some(98.12),114585.73,2894
2026-03-12T02:37:35Z,Some(98.12),114485.26000000001,2894
2026-03-12T02:38:35Z,Some(98.12),114291.70000000001,2894
2026-03-12T02:39:35Z,Some(98.12),113740.75,2894
2026-03-12T02:40:35Z,Some(98.12),113740.75,2894
2026-03-12T02:41:35Z,Some(98.12),113893.18,2896
2026-03-12T02:42:35Z,Some(98.12),113649.53,2896
2026-03-12T02:43:35Z,Some(98.12),113545.84000000001,2896
2026-03-12T02:44:35Z,Some(98.12),113425.99,2896
2026-03-12T02:45:35Z,Some(98.12),113493.34,2896
2026-03-12T02:46:35Z,Some(98.12),113393.51000000001,2896
2026-03-12T02:47:35Z,Some(98.12),113208.65000000001,2896
2026-03-12T02:48:35Z,Some(98.12),113065.56999999998,2896
2026-03-12T02:49:35Z,Some(98.12),112967.70000000001,2896
2026-03-12T02:50:35Z,Some(98.12),112967.70000000001,2896
2026-03-12T02:51:35Z,Some(98.12),112588.03,2960
2026-03-12T02:52:35Z,Some(98.12),112697.59999999999,2960
2026-03-12T02:53:35Z,Some(98.12),112462.84,2960
2026-03-12T02:54:35Z,Some(98.12),112387.62,2960
2026-03-12T02:55:35Z,Some(98.12),112534.93,2960
2026-03-12T02:56:35Z,Some(98.12),112460.61000000002,2960
2026-03-12T02:57:35Z,Some(98.12),112094.24999999999,2960
2026-03-12T02:58:35Z,Some(98.12),112254.03,2960
2026-03-12T02:59:35Z,Some(98.12),112190.62999999999,2960
2026-03-12T03:00:35Z,Some(98.12),112180.78000000001,2960
2026-03-12T03:01:35Z,Some(98.12),112114.17,2961
2026-03-12T03:02:35Z,Some(98.12),111791.32,2961
2026-03-12T03:03:35Z,Some(98.12),111719.48000000001,2961
2026-03-12T03:04:35Z,Some(98.12),111828.23,2961
2026-03-12T03:05:35Z,Some(98.12),111866.13,2961
2026-03-12T03:06:35Z,Some(98.12),111811.89,2961
2026-03-12T03:07:35Z,Some(98.12),111821.90000000001,2961
2026-03-12T03:08:35Z,Some(98.12),111771.65,2961
2026-03-12T03:09:35Z,Some(98.12),111705.86000000002,2961
2026-03-12T03:10:35Z,Some(98.12),111661.33999999998,2961
2026-03-12T03:11:35Z,Some(98.12),111324.30999999998,2961
2026-03-12T03:12:35Z,Some(98.12),111268.47000000002,2961
2026-03-12T03:13:35Z,Some(98.12),111269.98999999999,2961
2026-03-12T03:14:35Z,Some(98.12),111228.17,2961
2026-03-12T03:15:35Z,Some(98.12),111193.11,2961
2026-03-12T03:16:35Z,Some(98.12),111068.17000000001,2961
2026-03-12T03:17:35Z,Some(98.12),111019.09,2961
2026-03-12T03:18:35Z,Some(98.12),110954.67000000001,2961
2026-03-12T03:19:35Z,Some(98.12),110899.16,2961
2026-03-12T03:20:35Z,Some(98.12),111095.49,2961
2026-03-12T03:21:35Z,Some(98.12),111063.51,2965
2026-03-12T03:22:35Z,Some(98.12),110924.48,2965
2026-03-12T03:23:35Z,Some(98.12),110883.07,2965
2026-03-12T03:24:35Z,Some(98.12),110913.56999999999,2965
2026-03-12T03:25:35Z,Some(98.12),110883.51999999999,2965
2026-03-12T03:26:35Z,Some(98.12),110785.53,2965
2026-03-12T03:27:35Z,Some(98.12),110756.13,2965
2026-03-12T03:28:35Z,Some(98.12),110615.65999999999,2965
2026-03-12T03:29:35Z,Some(98.12),110566.56999999998,2965
2026-03-12T03:30:35Z,Some(98.12),110566.56999999998,2965
2026-03-12T03:31:35Z,Some(98.12),110428.21,2966
2026-03-12T03:32:35Z,Some(98.12),110360.37,2966
2026-03-12T03:33:35Z,Some(98.12),110338.31,2966
2026-03-12T03:34:35Z,Some(98.12),110396.82,2966
2026-03-12T03:35:35Z,Some(98.12),110362.87,2966
2026-03-12T03:36:35Z,Some(98.12),110572.38,2966
2026-03-12T03:37:35Z,Some(98.12),110527.03,2966
2026-03-12T03:38:35Z,Some(98.12),110298.81999999998,2966
2026-03-12T03:39:35Z,Some(98.12),110259.94,2966
2026-03-12T03:40:35Z,Some(98.12),110259.94,2966
2026-03-12T03:41:35Z,Some(98.12),110210.79999999999,2968
2026-03-12T03:42:35Z,Some(98.12),110460.24999999999,2968
2026-03-12T03:43:35Z,Some(98.12),110421.81,2968
2026-03-12T03:44:35Z,Some(98.12),110240.32,2968
2026-03-12T03:45:35Z,Some(98.12),110203.90000000002,2968
2026-03-12T03:46:35Z,Some(98.12),109849.46,2968
2026-03-12T03:47:35Z,Some(98.12),109818.18000000001,2968
2026-03-12T03:48:35Z,Some(98.12),110139.11000000002,2968
2026-03-12T03:49:35Z,Some(98.12),110223.98000000001,2968
2026-03-12T03:50:35Z,Some(98.12),110192.06,2968
2026-03-12T03:51:35Z,Some(98.12),110013.57,2970
2026-03-12T03:52:35Z,Some(98.12),109973.59999999999,2970
2026-03-12T03:53:35Z,Some(98.12),110013.95,2970
2026-03-12T03:54:35Z,Some(98.12),109983.62,2970
2026-03-12T03:55:35Z,Some(98.12),109896.18000000002,2970
2026-03-12T03:56:35Z,Some(98.12),109861.47,2970
2026-03-12T03:57:35Z,Some(98.12),109823.20999999999,2970
2026-03-12T03:58:35Z,Some(98.12),109794.35,2970
2026-03-12T03:59:35Z,Some(98.12),109819.57999999999,2970
2026-03-12T04:00:35Z,Some(98.12),109819.57999999999,2970
2026-03-12T04:01:35Z,Some(98.12),109752.69999999998,2971
2026-03-12T04:02:35Z,Some(98.12),109556.68999999999,2971
2026-03-12T04:03:35Z,Some(98.12),109535.62,2971
2026-03-12T04:04:35Z,Some(98.12),109601.81999999999,2971
2026-03-12T04:05:35Z,Some(98.12),109582.07,2971
2026-03-12T04:06:35Z,Some(98.12),109288.54000000001,2971
2026-03-12T04:07:35Z,Some(98.12),109280.54,2971
2026-03-12T04:08:35Z,Some(98.12),109256.42000000001,2971
2026-03-12T04:09:35Z,Some(98.12),109197.30000000002,2971
2026-03-12T04:10:35Z,Some(98.12),109197.30000000002,2971
2026-03-12T04:11:35Z,Some(98.12),109334.96,3041
2026-03-12T04:12:35Z,Some(98.12),109311.33000000002,3041
2026-03-12T04:13:35Z,Some(98.12),109134.42000000001,3041
2026-03-12T04:14:35Z,Some(98.12),109116.47,3041
2026-03-12T04:15:35Z,Some(98.12),109063.31999999998,3041
2026-03-12T04:16:35Z,Some(98.12),109045.12000000001,3041
2026-03-12T04:17:35Z,Some(98.12),109032.00000000001,3041
2026-03-12T04:18:35Z,Some(98.12),108809.39,3041
2026-03-12T04:19:35Z,Some(98.12),108791.54000000001,3041
2026-03-12T04:20:35Z,Some(98.12),109302.73999999999,3041
2026-03-12T04:21:35Z,Some(98.12),109285.75,3045
2026-03-12T04:22:35Z,Some(98.12),109106.02000000002,3045
2026-03-12T04:23:35Z,Some(98.12),108922.72,3045
2026-03-12T04:24:35Z,Some(98.12),108905.61,3045
2026-03-12T04:25:35Z,Some(98.12),108762.46,3045
2026-03-12T04:26:35Z,Some(98.12),108748.96,3045
2026-03-12T04:27:35Z,Some(98.12),108988.64000000001,3045
2026-03-12T04:28:35Z,Some(98.12),108976.28000000001,3045
2026-03-12T04:29:35Z,Some(98.12),108962.63999999998,3045
2026-03-12T04:30:35Z,Some(98.12),108962.63999999998,3045
2026-03-12T04:31:35Z,Some(98.12),109157.84000000001,3046