2026-03-08T21:58:13Z,Some(98.72),139709.74,189
2026-03-08T21:59:13Z,Some(98.72),146954.46,189
2026-03-08T22:00:13Z,Some(98.72),148221.09999999998,189
2026-03-08T22:01:13Z,Some(98.72),148366.41,189
2026-03-08T22:02:13Z,Some(98.72),149011.52000000002,189
2026-03-08T22:03:13Z,Some(98.72),148882.72000000003,189
2026-03-08T22:04:13Z,Some(98.72),149137.09,189
2026-03-08T22:05:13Z,Some(98.72),149315.94,189
2026-03-08T22:06:13Z,Some(98.72),149397.93,189
2026-03-08T22:07:13Z,Some(98.72),149397.93,189
2026-03-08T22:08:13Z,Some(98.72),147794.68,2782
2026-03-08T22:09:13Z,Some(98.72),146348.38999999998,2782
2026-03-08T22:10:13Z,Some(98.72),144755.94,2782
2026-03-08T22:11:13Z,Some(98.72),143800.23000000004,2782
2026-03-08T22:12:13Z,Some(98.72),142463.86,2782
2026-03-08T22:13:13Z,Some(98.72),141298.34,2782
2026-03-08T22:14:13Z,Some(98.72),140165.21000000002,2782
2026-03-08T22:15:13Z,Some(98.72),139157.80000000002,2782
2026-03-08T22:16:13Z,Some(98.72),137997.46000000002,2782
2026-03-08T22:17:13Z,Some(98.72),137997.46000000002,2782
2026-03-08T22:18:13Z,Some(98.72),136279.84,2808
2026-03-08T22:19:13Z,Some(98.72),135602.3,2808
2026-03-08T22:20:13Z,Some(98.72),135101.07,2808
2026-03-08T22:21:13Z,Some(98.72),134402.13,2808
2026-03-08T22:22:13Z,Some(98.72),134075.48,2808
2026-03-08T22:23:13Z,Some(98.72),133445.22,2808
2026-03-08T22:24:13Z,Some(98.72),133054.38,2808
2026-03-08T22:25:13Z,Some(98.72),132672.27999999997,2808
2026-03-08T22:26:13Z,Some(98.72),132175.99000000002,2808
2026-03-08T22:27:13Z,Some(98.72),131729.71000000002,2808
2026-03-08T22:28:13Z,Some(98.72),131519.39,2899
2026-03-08T22:29:13Z,Some(98.72),131175.5,2899
2026-03-08T22:30:13Z,Some(98.72),130743.04000000001,2899
2026-03-08T22:31:13Z,Some(98.72),130687.22000000002,2899
2026-03-08T22:32:13Z,Some(98.72),130214.37,2899
2026-03-08T22:33:13Z,Some(98.72),129999.59000000001,2899
2026-03-08T22:34:13Z,Some(98.72),129999.59000000001,2899
2026-03-08T22:35:13Z,Some(98.72),129534.84000000001,2899
2026-03-08T22:36:13Z,Some(98.72),129141.10999999999,2899
2026-03-08T22:37:13Z,Some(98.72),129141.10999999999,2899
2026-03-08T22:38:13Z,Some(98.72),128826.74999999999,2907
2026-03-08T22:39:13Z,Some(98.72),128712.65000000001,2907
2026-03-08T22:40:13Z,Some(98.72),128508.87999999999,2907
2026-03-08T22:41:13Z,Some(98.72),128340.37999999998,2907
2026-03-08T22:42:13Z,Some(98.72),127999.57000000002,2907
2026-03-08T22:43:13Z,Some(98.72),127827.72,2907
2026-03-08T22:44:13Z,Some(98.72),127926.46,2907
2026-03-08T22:45:13Z,Some(98.72),127763.02,2907
2026-03-08T22:46:13Z,Some(98.72),127612.40999999999,2907
2026-03-08T22:47:13Z,Some(98.72),127612.40999999999,2907
2026-03-08T22:48:13Z,Some(98.72),127161.40999999999,2912
2026-03-08T22:49:13Z,Some(98.72),126886.82999999999,2912
2026-03-08T22:50:13Z,Some(98.72),126791.98,2912
2026-03-08T22:51:13Z,Some(98.72),126657.33999999998,2912
2026-03-08T22:52:13Z,Some(98.72),126550.34,2912
2026-03-08T22:53:13Z,Some(98.72),126387.90000000001,2912
2026-03-08T22:54:13Z,Some(98.72),126277.3,2912
2026-03-08T22:55:13Z,Some(98.72),126189.46,2912
2026-03-08T22:56:13Z,Some(98.72),126579.75000000001,2912
2026-03-08T22:57:13Z,Some(98.72),126579.75000000001,2912
2026-03-08T22:58:13Z,Some(98.72),126212.67,2913
2026-03-08T22:59:13Z,Some(98.72),126114.18,2913
2026-03-08T23:00:13Z,Some(98.72),125803.89000000001,2913
2026-03-08T23:01:13Z,Some(98.72),125712.46000000002,2913
2026-03-08T23:02:13Z,Some(98.72),125766.88000000002,2913
2026-03-08T23:03:13Z,Some(98.72),125715.66,2913
2026-03-08T23:04:13Z,Some(98.72),125629.89,2913
2026-03-08T23:05:13Z,Some(98.72),125593.19,2913
2026-03-08T23:06:13Z,Some(98.72),125273.16,2913
2026-03-08T23:07:13Z,Some(98.72),125201.26999999999,2913
2026-03-08T23:08:13Z,Some(98.72),125167.25,2915
2026-03-08T23:09:13Z,Some(98.72),125195.58,2915
2026-03-08T23:10:13Z,Some(98.72),125124.74,2915
2026-03-08T23:11:13Z,Some(98.72),124976.87000000001,2915
2026-03-08T23:12:13Z,Some(98.72),124962.67999999998,2915
2026-03-08T23:13:13Z,Some(98.72),124897.85,2915
2026-03-08T23:14:13Z,Some(98.72),124668.42,2915
2026-03-08T23:15:13Z,Some(98.72),124440.90999999999,2915
2026-03-08T23:16:13Z,Some(98.72),124384.46,2915
2026-03-08T23:17:13Z,Some(98.72),124275.78,2915
2026-03-08T23:18:13Z,Some(98.72),124216.03,2979
2026-03-08T23:19:13Z,Some(98.72),124124.82999999999,2979
2026-03-08T23:20:13Z,Some(98.72),124536.18,2979
2026-03-08T23:21:13Z,Some(98.72),124483.41,2979
2026-03-08T23:22:13Z,Some(98.72),124337.31,2979
2026-03-08T23:23:13Z,Some(98.72),124285.08,2979
2026-03-08T23:24:13Z,Some(98.72),124283.9,2979
2026-03-08T23:25:13Z,Some(98.72),123990.05,2979
2026-03-08T23:26:13Z,Some(98.72),123949.93,2979
2026-03-08T23:27:13Z,Some(98.72),123949.93,2979
2026-03-08T23:28:13Z,Some(98.72),124033.41,2984
2026-03-08T23:29:13Z,Some(98.72),123869.82000000002,2984
2026-03-08T23:30:13Z,Some(98.72),123830.04000000001,2984
2026-03-08T23:31:13Z,Some(98.72),123862.52999999998,2984
2026-03-08T23:32:13Z,Some(98.72),123927.57,2984
2026-03-08T23:33:13Z,Some(98.72),123888.51999999999,2984
2026-03-08T23:34:13Z,Some(98.72),123920.13,2984
2026-03-08T23:35:13Z,Some(98.72),123880.63,2984
2026-03-08T23:36:13Z,Some(98.72),123756.48,2984
2026-03-08T23:37:13Z,Some(98.72),123756.48,2984
2026-03-08T23:38:13Z,Some(98.72),123579.24000000002,2986
2026-03-08T23:39:13Z,Some(98.72),123544.13,2986
2026-03-08T23:40:13Z,Some(98.72),122899.81999999999,2986
2026-03-08T23:41:13Z,Some(98.72),123433.70999999999,2986
2026-03-08T23:42:13Z,Some(98.72),123395.76000000001,2986
2026-03-08T23:43:13Z,Some(98.72),123131.65,2986
2026-03-08T23:44:13Z,Some(98.72),123101.29999999997,2986
2026-03-08T23:45:13Z,Some(98.72),123380.37,2986
2026-03-08T23:46:13Z,Some(98.72),123349.07000000002,2986
2026-03-08T23:47:13Z,Some(98.72),123349.07000000002,2986
2026-03-08T23:48:13Z,Some(98.72),123390.39000000001,2987
2026-03-08T23:49:13Z,Some(98.72),122994.73999999999,2987
2026-03-08T23:50:13Z,Some(98.72),122968.54000000001,2987
2026-03-08T23:51:13Z,Some(98.72),123246.57999999999,2987
2026-03-08T23:52:13Z,Some(98.72),123218.82999999999,2987
2026-03-08T23:53:13Z,Some(98.72),123439.45999999999,2987
2026-03-08T23:54:13Z,Some(98.72),123411.94,2987
2026-03-08T23:55:13Z,Some(98.72),123236.29000000001,2987
2026-03-08T23:56:13Z,Some(98.72),123208.72,2987
2026-03-08T23:57:13Z,Some(98.72),123208.72,2987
2026-03-08T23:58:13Z,Some(98.72),123040.59999999999,2988
2026-03-08T23:59:13Z,Some(98.72),123095.37999999999,2988
2026-03-09T00:00:13Z,Some(98.72),123073.28,2988
2026-03-09T00:01:13Z,Some(98.72),122876,2988
2026-03-09T00:02:13Z,Some(98.72),122852.38,2988
2026-03-09T00:03:13Z,Some(98.72),122690.97,2988
2026-03-09T00:04:13Z,Some(98.72),122668.46999999999,2988
2026-03-09T00:05:13Z,Some(98.72),122736.07999999999,2988
2026-03-09T00:06:13Z,Some(98.72),122717.98,2988
2026-03-09T00:07:13Z,Some(98.72),122717.98,2988
2026-03-09T00:08:13Z,Some(98.72),122066.57,3058
2026-03-09T00:09:13Z,Some(98.72),122237.06,3058
2026-03-09T00:10:13Z,Some(98.72),122217.56000000001,3058
2026-03-09T00:11:13Z,Some(98.72),122564.11999999997,3058
2026-03-09T00:12:13Z,Some(98.72),122547.58999999998,3058
2026-03-09T00:13:13Z,Some(98.72),122387.9,3058
2026-03-09T00:14:13Z,Some(98.72),122368.87,3058
2026-03-09T00:15:13Z,Some(98.72),122245.28,3058
2026-03-09T00:16:13Z,Some(98.72),122342.97,3058
2026-03-09T00:17:13Z,Some(98.72),122328.81999999999,3058
2026-03-09T00:18:13Z,Some(98.72),122183.33,3064
2026-03-09T00:19:13Z,Some(98.72),122160.7,3064
2026-03-09T00:20:13Z,Some(98.72),122182.20999999999,3064
2026-03-09T00:21:13Z,Some(98.72),122159.87,3064
2026-03-09T00:22:13Z,Some(98.72),122308.93,3064
2026-03-09T00:23:13Z,Some(98.72),122289.70999999999,3064
2026-03-09T00:24:13Z,Some(98.72),122387.95000000001,3064
2026-03-09T00:25:13Z,Some(98.72),122366.18,3064
2026-03-09T00:26:13Z,Some(98.72),122246.34,3064
2026-03-09T00:27:13Z,Some(98.72),122225.12,3064
2026-03-09T00:28:13Z,Some(98.72),122203.69000000002,3067
2026-03-09T00:29:13Z,Some(98.72),122355.15999999999,3067
2026-03-09T00:30:13Z,Some(98.72),122336.20999999999,3067
2026-03-09T00:31:13Z,Some(98.72),122002.51999999999,3067
2026-03-09T00:32:13Z,Some(98.72),121982.36000000002,3067
2026-03-09T00:33:13Z,Some(98.72),121998.85999999999,3067
2026-03-09T00:34:13Z,Some(98.72),121979.93,3067
2026-03-09T00:35:13Z,Some(98.72),121942.07,3067
2026-03-09T00:36:13Z,Some(98.72),122090.03,3067
2026-03-09T00:37:13Z,Some(98.72),122090.03,3067
2026-03-09T00:38:13Z,Some(98.72),121784.56,3068
2026-03-09T00:39:13Z,Some(98.72),121765.26999999999,3068
2026-03-09T00:40:13Z,Some(98.72),122011.31999999999,3068
2026-03-09T00:41:13Z,Some(98.72),121994.74999999999,3068
2026-03-09T00:42:13Z,Some(98.72),121768.91,3068
2026-03-09T00:43:13Z,Some(98.72),121754.70000000001,3068
2026-03-09T00:44:13Z,Some(98.72),121736.15,3068
2026-03-09T00:45:13Z,Some(98.72),122011.36000000002,3068
2026-03-09T00:46:13Z,Some(98.72),121994.29999999999,3068
2026-03-09T00:47:13Z,Some(98.72),122123.57,3068
2026-03-09T00:48:13Z,Some(98.72),122109.26,3070
2026-03-09T00:49:13Z,Some(98.72),122093.29,3070
2026-03-09T00:50:13Z,Some(98.72),121831.54,3070
2026-03-09T00:51:13Z,Some(98.72),121817.45000000001,3070
2026-03-09T00:52:13Z,Some(98.72),121738.68999999999,3070
2026-03-09T00:53:13Z,Some(98.72),121724.45,3070
2026-03-09T00:54:13Z,Some(98.72),121346.75,3070
2026-03-09T00:55:13Z,Some(98.72),121330.73999999999,3070
2026-03-09T00:56:13Z,Some(98.72),121317.24,3070
2026-03-09T00:57:13Z,Some(98.72),121317.24,3070
2026-03-09T00:58:13Z,Some(98.72),121627.60999999999,3073