2026-03-05T07:27:13Z,Some(99.38),49317.12,4497
2026-03-05T07:28:13Z,Some(99.46),38557.01,4497
2026-03-05T07:29:13Z,Some(99.48),34275.26,4497
2026-03-05T07:30:13Z,Some(99.49),32239.22,4497
2026-03-05T07:31:13Z,Some(99.49),30282.32,4497
2026-03-05T07:32:13Z,Some(99.49),28742.36,4497
2026-03-05T07:33:13Z,Some(99.49),27702.260000000002,4497
2026-03-05T07:34:13Z,Some(99.5),25434.910000000003,4497
2026-03-05T07:35:13Z,Some(99.5),23970.489999999998,4497
2026-03-05T07:36:13Z,Some(99.5),23970.489999999998,4497
2026-03-05T07:37:13Z,Some(99.5),20749.239999999998,11476
2026-03-05T07:38:13Z,Some(99.5),19653.03,11476
2026-03-05T07:39:13Z,Some(99.51),19066.980000000003,11476
2026-03-05T07:40:13Z,Some(99.51),18427.47,11476
2026-03-05T07:41:13Z,Some(99.51),18087.910000000003,11476
2026-03-05T07:42:13Z,Some(99.51),17809.59,11476
2026-03-05T07:43:13Z,Some(99.51),17272.65,11476
2026-03-05T07:44:13Z,Some(99.51),17200.989999999998,11476
2026-03-05T07:45:13Z,Some(99.51),17266.37,11476
2026-03-05T07:46:13Z,Some(99.51),17266.37,11476
2026-03-05T07:47:13Z,Some(99.51),16922.5,14220
2026-03-05T07:48:13Z,Some(99.51),16572.91,14220
2026-03-05T07:49:13Z,Some(99.51),15739.829999999998,14220
2026-03-05T07:50:13Z,Some(99.51),13345.02,14220
2026-03-05T07:51:13Z,Some(99.51),12296.81,14220
2026-03-05T07:52:13Z,Some(99.51),11167.869999999999,14220
2026-03-05T07:53:13Z,Some(99.51),11064.79,14220
2026-03-05T07:54:13Z,Some(99.51),11043.010000000002,14220
2026-03-05T07:55:13Z,Some(99.51),10876.68,14220
2026-03-05T07:56:13Z,Some(99.51),10876.68,14220
2026-03-05T07:57:13Z,Some(99.51),10160.94,15322
2026-03-05T07:58:13Z,Some(99.51),10196.04,15322
2026-03-05T07:59:13Z,Some(99.51),10153.529999999999,15322
2026-03-05T08:00:13Z,Some(99.51),9756.54,15322
2026-03-05T08:01:13Z,Some(99.51),9541.99,15322
2026-03-05T08:02:13Z,Some(99.51),10106.62,15322
2026-03-05T08:03:13Z,Some(99.51),9393.13,15322
2026-03-05T08:04:13Z,Some(99.51),9432.23,15322
2026-03-05T08:05:13Z,Some(99.51),9711.8,15322
2026-03-05T08:06:13Z,Some(99.51),9917.970000000001,15322
2026-03-05T08:07:13Z,Some(99.51),9241.720000000001,15834
2026-03-05T08:08:13Z,Some(99.51),9528.48,15834
2026-03-05T08:09:13Z,Some(99.51),9487.39,15834
2026-03-05T08:10:13Z,Some(99.51),9082.91,15834
2026-03-05T08:11:13Z,Some(99.51),8889.26,15834
2026-03-05T08:12:13Z,Some(99.51),8870.56,15834
2026-03-05T08:13:13Z,Some(99.51),9109.84,15834
2026-03-05T08:14:13Z,Some(99.51),8904.94,15834
2026-03-05T08:15:13Z,Some(99.51),8854.960000000003,15834
2026-03-05T08:16:13Z,Some(99.51),8854.960000000003,15834
2026-03-05T08:17:13Z,Some(99.51),8830.619999999999,16194
2026-03-05T08:18:13Z,Some(99.51),8857.31,16194
2026-03-05T08:19:13Z,Some(99.51),8731.07,16194
2026-03-05T08:20:13Z,Some(99.51),8842.24,16194
2026-03-05T08:21:13Z,Some(99.51),8557.85,16194
2026-03-05T08:22:13Z,Some(99.51),8496.920000000002,16194
2026-03-05T08:23:13Z,Some(99.51),8500.14,16194
2026-03-05T08:24:13Z,Some(99.51),8488.48,16194
2026-03-05T08:25:13Z,Some(99.51),8670.349999999999,16194
2026-03-05T08:26:13Z,Some(99.51),8670.349999999999,16194
2026-03-05T08:27:13Z,Some(99.51),8390.560000000001,16510
2026-03-05T08:28:13Z,Some(99.51),8517.630000000001,16510
2026-03-05T08:29:13Z,Some(99.51),8336.119999999999,16510
2026-03-05T08:30:13Z,Some(99.51),8225.189999999999,16510
2026-03-05T08:31:13Z,Some(99.51),9072.779999999999,16510
2026-03-05T08:32:13Z,Some(99.51),8632.449999999999,16510
2026-03-05T08:33:13Z,Some(99.51),8556.03,16510
2026-03-05T08:34:13Z,Some(99.51),8546.21,16510
2026-03-05T08:35:13Z,Some(99.51),8421.8,16510
2026-03-05T08:36:13Z,Some(99.51),8421.8,16510
2026-03-05T08:37:13Z,Some(99.51),8777.63,16764
2026-03-05T08:38:13Z,Some(99.51),8559.43,16764
2026-03-05T08:39:13Z,Some(99.51),8484.33,16764
2026-03-05T08:40:13Z,Some(99.51),8397.990000000002,16764
2026-03-05T08:41:13Z,Some(99.51),8392.710000000001,16764
2026-03-05T08:42:13Z,Some(99.51),8367.94,16764
2026-03-05T08:43:13Z,Some(99.51),8763.850000000002,16764
2026-03-05T08:44:13Z,Some(99.51),8755.21,16764
2026-03-05T08:45:13Z,Some(99.51),8539.580000000002,16764
2026-03-05T08:46:13Z,Some(99.51),8539.580000000002,16764
2026-03-05T08:47:13Z,Some(99.51),8682.52,17021
2026-03-05T08:48:13Z,Some(99.51),8322.77,17021
2026-03-05T08:49:13Z,Some(99.51),8319.09,17021
2026-03-05T08:50:13Z,Some(99.51),8858.42,17021
2026-03-05T08:51:13Z,Some(99.51),8350.48,17021
2026-03-05T08:52:13Z,Some(99.51),8290.130000000001,17021
2026-03-05T08:53:13Z,Some(99.51),8395.150000000001,17021
2026-03-05T08:54:13Z,Some(99.51),8408.56,17021
2026-03-05T08:55:13Z,Some(99.51),8115.580000000001,17021
2026-03-05T08:56:13Z,Some(99.51),8115.580000000001,17021
2026-03-05T08:57:13Z,Some(99.51),8217.880000000001,17501
2026-03-05T08:58:13Z,Some(99.51),8363.41,17501
2026-03-05T08:59:13Z,Some(99.51),8346.060000000001,17501
2026-03-05T09:00:13Z,Some(99.51),8570.04,17501
2026-03-05T09:01:13Z,Some(99.51),8566.439999999999,17501
2026-03-05T09:02:13Z,Some(99.51),8366.81,17501
2026-03-05T09:03:13Z,Some(99.51),8253.66,17501
2026-03-05T09:04:13Z,Some(99.51),8389.76,17501
2026-03-05T09:05:13Z,Some(99.51),8498.93,17501
2026-03-05T09:06:13Z,Some(99.51),8498.93,17501
2026-03-05T09:07:13Z,Some(99.4),8240.630000000001,17951
2026-03-05T09:08:13Z,Some(99.4),8262.49,17951
2026-03-05T09:09:13Z,Some(99.4),8574.23,17951
2026-03-05T09:10:13Z,Some(99.4),8570.86,17951
2026-03-05T09:11:13Z,Some(99.4),8436.34,17951
2026-03-05T09:12:13Z,Some(99.4),8429.16,17951
2026-03-05T09:13:13Z,Some(99.4),8244.72,17951
2026-03-05T09:14:13Z,Some(99.4),8264.09,17951
2026-03-05T09:15:13Z,Some(99.4),8490.08,17951
2026-03-05T09:16:13Z,Some(99.4),8490.08,17951
2026-03-05T09:17:13Z,Some(99.4),8367.57,18225
2026-03-05T09:18:13Z,Some(99.4),8413.86,18225
2026-03-05T09:19:13Z,Some(99.4),8417.029999999999,18225
2026-03-05T09:20:13Z,Some(99.4),8291.689999999999,18225
2026-03-05T09:21:13Z,Some(99.4),8322.060000000001,18225
2026-03-05T09:22:13Z,Some(99.4),8672.349999999999,18225
2026-03-05T09:23:13Z,Some(99.4),8724.609999999999,18225
2026-03-05T09:24:13Z,Some(99.4),9357.23,18225
2026-03-05T09:25:13Z,Some(99.4),9264.16,18225
2026-03-05T09:26:13Z,Some(99.4),9264.16,18225
2026-03-05T09:27:13Z,Some(99.4),8425.619999999999,18422
2026-03-05T09:28:13Z,Some(99.4),8738.89,18422
2026-03-05T09:29:13Z,Some(99.4),8703.27,18422
2026-03-05T09:30:13Z,Some(99.4),8392.39,18422
2026-03-05T09:31:13Z,Some(99.4),8299.779999999999,18422
2026-03-05T09:32:13Z,Some(99.4),8943.91,18422
2026-03-05T09:33:13Z,Some(99.4),9069.65,18422
2026-03-05T09:34:13Z,Some(99.4),8688.64,18422
2026-03-05T09:35:13Z,Some(99.4),8633.94,18422
2026-03-05T09:36:13Z,Some(99.4),8322.19,18422
2026-03-05T09:37:13Z,Some(99.4),8306.32,18591
2026-03-05T09:38:13Z,Some(99.4),8295.93,18591
2026-03-05T09:39:13Z,Some(99.4),8602.55,18591
2026-03-05T09:40:13Z,Some(99.4),8593.939999999999,18591
2026-03-05T09:41:13Z,Some(99.4),7981.789999999999,18591
2026-03-05T09:42:13Z,Some(99.4),7969.070000000001,18591
2026-03-05T09:43:13Z,Some(99.4),8125.48,18591
2026-03-05T09:44:13Z,Some(99.4),8104.330000000001,18591
2026-03-05T09:45:13Z,Some(99.4),8366.57,18591
2026-03-05T09:46:13Z,Some(99.4),8366.57,18591
2026-03-05T09:47:13Z,Some(99.4),8232.09,18695
2026-03-05T09:48:13Z,Some(99.4),8227.09,18695
2026-03-05T09:49:13Z,Some(99.4),8112.210000000002,18695
2026-03-05T09:50:13Z,Some(99.4),8168.959999999999,18695
2026-03-05T09:51:13Z,Some(99.4),8120.83,18695
2026-03-05T09:52:13Z,Some(99.4),8073.8099999999995,18695
2026-03-05T09:53:13Z,Some(99.4),8056.92,18695
2026-03-05T09:54:13Z,Some(99.4),8578.7,18695
2026-03-05T09:55:13Z,Some(99.4),8584.46,18695
2026-03-05T09:56:13Z,Some(99.4),8584.46,18695
2026-03-05T09:57:13Z,Some(99.4),8308.869999999999,18811
2026-03-05T09:58:13Z,Some(99.4),8058.71,18811
2026-03-05T09:59:13Z,Some(99.4),8068.620000000001,18811
2026-03-05T10:00:13Z,Some(99.4),8324.630000000001,18811
2026-03-05T10:01:13Z,Some(99.4),8365.82,18811
2026-03-05T10:02:13Z,Some(99.4),8353.85,18811
2026-03-05T10:03:13Z,Some(99.4),8267.810000000001,18811
2026-03-05T10:04:13Z,Some(99.4),8255.2,18811
2026-03-05T10:05:13Z,Some(99.4),8297.509999999998,18811
2026-03-05T10:06:13Z,Some(99.4),8297.509999999998,18811
2026-03-05T10:07:13Z,Some(99.4),8175.030000000001,18921
2026-03-05T10:08:13Z,Some(99.4),8292.39,18921
2026-03-05T10:09:13Z,Some(99.4),8300.65,18921
2026-03-05T10:10:13Z,Some(99.4),8542.83,18921
2026-03-05T10:11:13Z,Some(99.4),8531.8,18921
2026-03-05T10:12:13Z,Some(99.4),8761.5,18921
2026-03-05T10:13:13Z,Some(99.4),8748.44,18921
2026-03-05T10:14:13Z,Some(99.4),7971.919999999999,18921
2026-03-05T10:15:13Z,Some(99.4),8034.64,18921
2026-03-05T10:16:13Z,Some(99.4),8034.64,18921
2026-03-05T10:17:13Z,Some(99.4),8475.43,19028
2026-03-05T10:18:13Z,Some(99.4),8462.49,19028
2026-03-05T10:19:13Z,Some(99.4),8125.240000000001,19028
2026-03-05T10:20:13Z,Some(99.4),8112.42,19028
2026-03-05T10:21:13Z,Some(99.4),8115.08,19028
2026-03-05T10:22:13Z,Some(99.4),8087.12,19028
2026-03-05T10:23:13Z,Some(99.4),8081.04,19028
2026-03-05T10:24:13Z,Some(99.4),8115.25,19028
2026-03-05T10:25:13Z,Some(99.4),8111.86,19028
2026-03-05T10:26:13Z,Some(99.4),8111.86,19028
2026-03-05T10:27:13Z,Some(99.4),7862.38,19127
2026-03-05T10:28:13Z,Some(99.4),7862.38,19127
2026-03-05T10:29:13Z,Some(99.4),7862.38,19127
2026-03-05T10:30:13Z,Some(99.4),7862.38,19127
2026-03-05T10:31:13Z,Some(99.4),7862.38,19127
2026-03-05T10:32:13Z,Some(99.4),7862.38,19127
2026-03-05T10:33:13Z,Some(99.4),7862.38,19127
2026-03-05T10:34:13Z,Some(99.4),7862.38,19127
2026-03-05T10:35:13Z,Some(99.4),7862.38,19127
2026-03-05T10:36:13Z,Some(99.4),7862.38,19127
2026-03-05T10:37:13Z,Some(99.4),7862.38,19127
2026-03-05T10:38:13Z,Some(99.4),7862.38,19127
2026-03-05T10:39:13Z,Some(99.4),7862.38,19127
2026-03-05T10:40:13Z,Some(99.4),7862.38,19127
2026-03-05T10:41:13Z,Some(99.4),7862.38,19127
2026-03-05T10:42:13Z,Some(99.4),7862.38,19127
2026-03-05T10:43:13Z,Some(99.4),7862.38,19127
2026-03-05T10:44:13Z,Some(99.4),7862.38,19127
2026-03-05T10:45:13Z,Some(99.4),7862.38,19127
2026-03-05T10:46:13Z,Some(99.4),7862.38,19127