2026-02-21T21:24:25Z,Some(99.36),43626.52,4483
2026-02-21T21:25:25Z,Some(99.44),32717.97,4483
2026-02-21T21:26:25Z,Some(99.46),28991.45,4483
2026-02-21T21:27:25Z,Some(99.47),26646.760000000002,4483
2026-02-21T21:28:25Z,Some(99.47),25180.03,4483
2026-02-21T21:29:25Z,Some(99.47),24470.98,4483
2026-02-21T21:30:25Z,Some(99.47),23674.84,4483
2026-02-21T21:31:25Z,Some(99.47),22142.64,4483
2026-02-21T21:32:25Z,Some(99.47),21105.550000000003,4483
2026-02-21T21:33:25Z,Some(99.47),21105.550000000003,4483
2026-02-21T21:34:25Z,Some(99.48),19090.47,11155
2026-02-21T21:35:25Z,Some(99.48),18155.15,11155
2026-02-21T21:36:25Z,Some(99.48),17579.52,11155
2026-02-21T21:37:25Z,Some(99.48),16959.15,11155
2026-02-21T21:38:25Z,Some(99.48),16572.15,11155
2026-02-21T21:39:25Z,Some(99.48),16023.59,11155
2026-02-21T21:40:25Z,Some(99.48),15201.57,11155
2026-02-21T21:41:25Z,Some(99.48),14631.29,11155
2026-02-21T21:42:25Z,Some(99.48),14213.880000000001,11155
2026-02-21T21:43:25Z,Some(99.48),14213.880000000001,11155
2026-02-21T21:44:25Z,Some(99.48),11179.75,14333
2026-02-21T21:45:25Z,Some(99.48),10408.59,14333
2026-02-21T21:46:25Z,Some(99.48),10143.01,14333
2026-02-21T21:47:25Z,Some(99.48),9957.170000000002,14333
2026-02-21T21:48:25Z,Some(99.48),9591.23,14333
2026-02-21T21:49:25Z,Some(99.48),9612.44,14333
2026-02-21T21:50:25Z,Some(99.48),9314.7,14333
2026-02-21T21:51:25Z,Some(99.48),9199.79,14333
2026-02-21T21:52:25Z,Some(99.48),8998.010000000002,14333
2026-02-21T21:53:25Z,Some(99.48),8797.71,14333
2026-02-21T21:54:25Z,Some(99.48),9058.53,15125
2026-02-21T21:55:25Z,Some(99.48),8517.539999999999,15125
2026-02-21T21:56:25Z,Some(99.48),9050.510000000002,15125
2026-02-21T21:57:25Z,Some(99.48),8554.64,15125
2026-02-21T21:58:25Z,Some(99.48),8544.91,15125
2026-02-21T21:59:25Z,Some(99.48),9311.68,15125
2026-02-21T22:00:25Z,Some(99.48),8412.369999999999,15125
2026-02-21T22:01:25Z,Some(99.48),8719.04,15125
2026-02-21T22:02:25Z,Some(99.48),8401.56,15125
2026-02-21T22:03:25Z,Some(99.48),8401.56,15125
2026-02-21T22:04:25Z,Some(99.48),8476.52,15645
2026-02-21T22:05:25Z,Some(99.48),8564.16,15645
2026-02-21T22:06:25Z,Some(99.48),8421.39,15645
2026-02-21T22:07:25Z,Some(99.48),8256.18,15645
2026-02-21T22:08:25Z,Some(99.48),8405.98,15645
2026-02-21T22:09:25Z,Some(99.48),8291.48,15645
2026-02-21T22:10:25Z,Some(99.48),7898.909999999999,15645
2026-02-21T22:11:25Z,Some(99.48),8045.33,15645
2026-02-21T22:12:25Z,Some(99.48),8123.320000000001,15645
2026-02-21T22:13:25Z,Some(99.48),8123.320000000001,15645
2026-02-21T22:14:25Z,Some(99.48),7770.8099999999995,16165
2026-02-21T22:15:25Z,Some(99.48),7964.279999999999,16165
2026-02-21T22:16:25Z,Some(99.48),8113.57,16165
2026-02-21T22:17:25Z,Some(99.48),7738.969999999999,16165
2026-02-21T22:18:25Z,Some(99.48),7620.900000000001,16165
2026-02-21T22:19:25Z,Some(99.48),7530.639999999999,16165
2026-02-21T22:20:25Z,Some(99.48),7478.9800000000005,16165
2026-02-21T22:21:25Z,Some(99.48),7482.460000000001,16165
2026-02-21T22:22:25Z,Some(99.48),7277.25,16165
2026-02-21T22:23:25Z,Some(99.48),7277.25,16165
2026-02-21T22:24:25Z,Some(99.48),7953.389999999999,16449
2026-02-21T22:25:25Z,Some(99.48),7425.38,16449
2026-02-21T22:26:25Z,Some(99.48),7502.889999999999,16449
2026-02-21T22:27:25Z,Some(99.48),7646.64,16449
2026-02-21T22:28:25Z,Some(99.48),7160.84,16449
2026-02-21T22:29:25Z,Some(99.48),7247.68,16449
2026-02-21T22:30:25Z,Some(99.48),7262.2300000000005,16449
2026-02-21T22:31:25Z,Some(99.48),7182.200000000001,16449
2026-02-21T22:32:25Z,Some(99.48),7519.73,16449
2026-02-21T22:33:25Z,Some(99.48),7519.73,16449
2026-02-21T22:34:25Z,Some(99.48),7376.76,16678
2026-02-21T22:35:25Z,Some(99.48),7209.1,16678
2026-02-21T22:36:25Z,Some(99.48),7220.530000000001,16678
2026-02-21T22:37:25Z,Some(99.48),7581.18,16678
2026-02-21T22:38:25Z,Some(99.48),7593.720000000001,16678
2026-02-21T22:39:25Z,Some(99.48),7489.030000000001,16678
2026-02-21T22:40:25Z,Some(99.48),7145.0599999999995,16678
2026-02-21T22:41:25Z,Some(99.48),7157.77,16678
2026-02-21T22:42:25Z,Some(99.48),7201.700000000001,16678
2026-02-21T22:43:25Z,Some(99.48),7201.700000000001,16678
2026-02-21T22:44:25Z,Some(99.48),7588.9400000000005,16877
2026-02-21T22:45:25Z,Some(99.48),7773.1,16877
2026-02-21T22:46:25Z,Some(99.48),7774.279999999999,16877
2026-02-21T22:47:25Z,Some(99.48),7372.59,16877
2026-02-21T22:48:25Z,Some(99.48),7373.85,16877
2026-02-21T22:49:25Z,Some(99.48),7411.13,16877
2026-02-21T22:50:25Z,Some(99.48),7524.12,16877
2026-02-21T22:51:25Z,Some(99.48),7533.1900000000005,16877
2026-02-21T22:52:25Z,Some(99.48),7466.139999999999,16877
2026-02-21T22:53:25Z,Some(99.48),7466.139999999999,16877
2026-02-21T22:54:25Z,Some(99.48),7611.04,17112
2026-02-21T22:55:25Z,Some(99.48),7874.81,17112
2026-02-21T22:56:25Z,Some(99.48),7918.58,17112
2026-02-21T22:57:25Z,Some(99.48),7788.8,17112
2026-02-21T22:58:25Z,Some(99.48),7843.2300000000005,17112
2026-02-21T22:59:25Z,Some(99.48),7953.28,17112
2026-02-21T23:00:25Z,Some(99.48),7928.660000000001,17112
2026-02-21T23:01:25Z,Some(99.48),8027.82,17112
2026-02-21T23:02:25Z,Some(99.48),8133.039999999999,17112
2026-02-21T23:03:25Z,Some(99.48),8101.2300000000005,17112
2026-02-21T23:04:25Z,Some(99.48),7626.0599999999995,17359
2026-02-21T23:05:25Z,Some(99.48),7659.569999999999,17359
2026-02-21T23:06:25Z,Some(99.48),7708.52,17359
2026-02-21T23:07:25Z,Some(99.48),7739.09,17359
2026-02-21T23:08:25Z,Some(99.48),8296.869999999999,17359
2026-02-21T23:09:25Z,Some(99.48),8315.52,17359
2026-02-21T23:10:25Z,Some(99.48),7990.650000000001,17359
2026-02-21T23:11:25Z,Some(99.48),7997.57,17359
2026-02-21T23:12:25Z,Some(99.48),8070.47,17359
2026-02-21T23:13:25Z,Some(99.48),8070.47,17359
2026-02-21T23:14:25Z,Some(99.37),8532.55,17577
2026-02-21T23:15:25Z,Some(99.37),8261.009999999998,17577
2026-02-21T23:16:25Z,Some(99.37),8168.800000000001,17577
2026-02-21T23:17:25Z,Some(99.37),7991,17577
2026-02-21T23:18:26Z,Some(99.37),7887.26,17577
2026-02-21T23:19:25Z,Some(99.37),8338.56,17577
2026-02-21T23:20:25Z,Some(99.37),8267.68,17577
2026-02-21T23:21:25Z,Some(99.37),8389.64,17577
2026-02-21T23:22:25Z,Some(99.37),8551.67,17577
2026-02-21T23:23:25Z,Some(99.37),8551.67,17577
2026-02-21T23:24:26Z,Some(99.37),8249.08,17760
2026-02-21T23:25:25Z,Some(99.37),8274.68,17760
2026-02-21T23:26:26Z,Some(99.37),8226.8,17760
2026-02-21T23:27:25Z,Some(99.37),8053.900000000001,17760
2026-02-21T23:28:26Z,Some(99.37),8062.649999999999,17760
2026-02-21T23:29:25Z,Some(99.37),8054.56,17760
2026-02-21T23:30:26Z,Some(99.37),8103.799999999999,17760
2026-02-21T23:31:25Z,Some(99.37),8440.33,17760
2026-02-21T23:32:25Z,Some(99.37),8400.490000000002,17760
2026-02-21T23:33:25Z,Some(99.37),8400.490000000002,17760
2026-02-21T23:34:26Z,Some(99.37),8717.64,18044
2026-02-21T23:35:25Z,Some(99.37),8739.01,18044
2026-02-21T23:36:26Z,Some(99.37),8315.71,18044
2026-02-21T23:37:25Z,Some(99.37),8341.220000000001,18044
2026-02-21T23:38:26Z,Some(99.37),8289.220000000001,18044
2026-02-21T23:39:25Z,Some(99.37),8314.11,18044
2026-02-21T23:40:26Z,Some(99.37),8700.25,18044
2026-02-21T23:41:25Z,Some(99.37),8723.650000000001,18044
2026-02-21T23:42:26Z,Some(99.37),8580.579999999998,18044
2026-02-21T23:43:25Z,Some(99.37),8580.579999999998,18044
2026-02-21T23:44:26Z,Some(99.37),8444.3,18285
2026-02-21T23:45:25Z,Some(99.37),8459.060000000001,18285
2026-02-21T23:46:25Z,Some(99.37),8436.13,18285
2026-02-21T23:47:25Z,Some(99.37),8645.09,18285
2026-02-21T23:48:25Z,Some(99.37),8703.33,18285
2026-02-21T23:49:25Z,Some(99.37),8574.210000000001,18285
2026-02-21T23:50:25Z,Some(99.37),8606.98,18285
2026-02-21T23:51:25Z,Some(99.37),8780.09,18285
2026-02-21T23:52:25Z,Some(99.37),8801.31,18285
2026-02-21T23:53:25Z,Some(99.37),8801.31,18285
2026-02-21T23:54:25Z,Some(99.37),8960.22,18643
2026-02-21T23:55:25Z,Some(99.37),8638.41,18643
2026-02-21T23:56:25Z,Some(99.37),8641.5,18643
2026-02-21T23:57:25Z,Some(99.37),8757.51,18643
2026-02-21T23:58:25Z,Some(99.37),8631.149999999998,18643
2026-02-21T23:59:25Z,Some(99.37),8655.05,18643
2026-02-22T00:00:25Z,Some(99.37),9063.23,18643
2026-02-22T00:01:25Z,Some(99.37),9069.01,18643
2026-02-22T00:02:25Z,Some(99.37),8609.18,18643
2026-02-22T00:03:25Z,Some(99.37),8609.18,18643
2026-02-22T00:04:25Z,Some(99.37),9049.01,18889
2026-02-22T00:05:25Z,Some(99.37),9079.050000000001,18889
2026-02-22T00:06:25Z,Some(99.37),9101.09,18889
2026-02-22T00:07:25Z,Some(99.37),8681.8,18889
2026-02-22T00:08:25Z,Some(99.37),8693.029999999999,18889
2026-02-22T00:09:25Z,Some(99.37),8596.400000000001,18889
2026-02-22T00:10:25Z,Some(99.37),8598.439999999999,18889
2026-02-22T00:11:25Z,Some(99.37),8873.510000000002,18889
2026-02-22T00:12:25Z,Some(99.37),9039.79,18889
2026-02-22T00:13:25Z,Some(99.37),9039.79,18889
2026-02-22T00:14:25Z,Some(99.37),8732.46,19134
2026-02-22T00:15:25Z,Some(99.37),8739.61,19134
2026-02-22T00:16:25Z,Some(99.37),8651.869999999999,19134
2026-02-22T00:17:25Z,Some(99.37),8650.04,19134
2026-02-22T00:18:25Z,Some(99.37),8578.66,19134
2026-02-22T00:19:25Z,Some(99.37),8556.119999999999,19134
2026-02-22T00:20:25Z,Some(99.37),8559.23,19134
2026-02-22T00:21:25Z,Some(99.37),8950.06,19134
2026-02-22T00:22:25Z,Some(99.37),8951.52,19134
2026-02-22T00:23:25Z,Some(99.37),8951.52,19134
2026-02-22T00:24:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:25:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:26:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:27:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:28:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:29:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:30:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:31:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:32:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:33:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:34:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:35:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:36:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:37:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:38:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:39:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:40:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:41:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:42:25Z,Some(99.37),8433.279999999999,19369
2026-02-22T00:43:26Z,Some(99.37),8433.279999999999,19369