2026-03-23T12:56:25Z,Some(99.3),33109.630000000005,6458
2026-03-23T12:57:25Z,Some(99.32),35055.3,6458
2026-03-23T12:58:25Z,Some(99.33),36181.01000000001,6458
2026-03-23T12:59:25Z,Some(99.34),37130.18,6458
2026-03-23T13:00:25Z,Some(99.32),37125.020000000004,6458
2026-03-23T13:01:25Z,Some(99.32),37032.549999999996,6458
2026-03-23T13:02:25Z,Some(99.33),36929.27,6458
2026-03-23T13:03:25Z,Some(99.29),37103.84,6458
2026-03-23T13:04:25Z,Some(99.3),36938.240000000005,6458
2026-03-23T13:05:25Z,Some(99.3),36938.240000000005,6458
2026-03-23T13:06:25Z,Some(99.3),36296.1,11440
2026-03-23T13:07:25Z,Some(99.3),35660.76,11440
2026-03-23T13:08:25Z,Some(99.31),36028.07,11440
2026-03-23T13:09:25Z,Some(99.31),35308.509999999995,11440
2026-03-23T13:10:25Z,Some(99.31),33934.32,11440
2026-03-23T13:11:25Z,Some(99.3),33301.75,11440
2026-03-23T13:12:25Z,Some(99.3),32856.490000000005,11440
2026-03-23T13:13:25Z,Some(99.3),33218.490000000005,11440
2026-03-23T13:14:25Z,Some(99.3),33243.259999999995,11440
2026-03-23T13:15:25Z,Some(99.3),33243.259999999995,11440
2026-03-23T13:16:25Z,Some(99.26),32436.78,15133
2026-03-23T13:17:25Z,Some(99.26),32436.78,15133
2026-03-23T13:18:25Z,Some(99.26),30135.629999999997,15133
2026-03-23T13:19:25Z,None,0,0
2026-03-23T13:20:25Z,Some(99.26),27303.46,15133
2026-03-23T13:21:25Z,Some(99.26),26540.82,15133
2026-03-23T13:22:25Z,Some(99.26),26540.82,15133
2026-03-23T13:23:25Z,Some(99.26),25105.800000000003,15133
2026-03-23T13:24:25Z,None,0,0
2026-03-23T13:25:25Z,Some(99.26),23559.010000000002,15133
2026-03-23T13:26:25Z,Some(99.26),23559.010000000002,15133
2026-03-23T13:27:25Z,Some(99.26),22441.449999999997,16439
2026-03-23T13:28:25Z,Some(99.26),21954.07,16439
2026-03-23T13:29:25Z,Some(99.26),21954.07,16439
2026-03-23T13:30:25Z,Some(99.26),21018.3,16439
2026-03-23T13:31:25Z,Some(99.26),21018.3,16439
2026-03-23T13:32:25Z,Some(99.26),20648.73,16439
2026-03-23T13:33:25Z,Some(99.26),20042.65,16439
2026-03-23T13:34:25Z,Some(99.26),19703.190000000002,16439
2026-03-23T13:35:25Z,Some(99.26),19410.690000000002,16439
2026-03-23T13:36:25Z,Some(99.26),18924.230000000003,16807
2026-03-23T13:37:25Z,Some(99.26),18924.230000000003,16807
2026-03-23T13:38:25Z,Some(99.26),18562.57,16807
2026-03-23T13:39:25Z,Some(99.26),18562.57,16807
2026-03-23T13:40:25Z,Some(99.26),18036.65,16807
2026-03-23T13:41:25Z,Some(99.26),17808.850000000002,16807
2026-03-23T13:42:25Z,Some(99.26),17808.850000000002,16807
2026-03-23T13:43:25Z,Some(99.26),17621.11,16807
2026-03-23T13:44:25Z,Some(99.26),17271.47,16807
2026-03-23T13:45:25Z,Some(99.26),17251.52,16807
2026-03-23T13:46:25Z,Some(99.26),17058.25,17063
2026-03-23T13:47:25Z,Some(99.26),16910.17,17063
2026-03-23T13:48:25Z,Some(99.26),16314.46,17063
2026-03-23T13:49:25Z,Some(99.26),16227.39,17063
2026-03-23T13:50:25Z,Some(99.26),16227.39,17063
2026-03-23T13:51:25Z,None,0,0
2026-03-23T13:52:25Z,Some(99.26),16047.02,17063
2026-03-23T13:53:25Z,Some(99.26),15997.46,17063
2026-03-23T13:54:25Z,Some(99.26),15818.619999999999,17063
2026-03-23T13:55:25Z,Some(99.26),15818.619999999999,17063
2026-03-23T13:56:25Z,Some(99.26),15100.759999999998,17505
2026-03-23T13:57:25Z,Some(99.26),14772.89,17505
2026-03-23T13:58:25Z,Some(99.26),14604.470000000001,17505
2026-03-23T13:59:25Z,None,0,0
2026-03-23T14:00:25Z,Some(99.26),14371.72,17505
2026-03-23T14:01:25Z,Some(99.26),14323.890000000001,17505
2026-03-23T14:02:25Z,Some(99.26),13979.06,17505
2026-03-23T14:03:25Z,Some(99.26),13934.439999999999,17505
2026-03-23T14:04:25Z,Some(99.26),13934.439999999999,17505
2026-03-23T14:05:25Z,Some(99.26),13924.94,17505
2026-03-23T14:06:25Z,Some(99.26),13881.099999999999,18039
2026-03-23T14:07:25Z,Some(99.26),13828.119999999999,18039
2026-03-23T14:08:25Z,Some(99.26),13528.9,18039
2026-03-23T14:09:25Z,Some(99.26),13528.9,18039
2026-03-23T14:10:25Z,Some(99.26),13417.439999999999,18039
2026-03-23T14:11:25Z,Some(99.26),13420.599999999999,18039
2026-03-23T14:12:25Z,Some(99.26),13300.39,18039
2026-03-23T14:13:25Z,Some(99.26),13300.39,18039
2026-03-23T14:14:25Z,Some(99.26),13140.75,18039
2026-03-23T14:15:25Z,Some(99.26),13206.08,18039
2026-03-23T14:16:25Z,Some(99.26),13069.42,18294
2026-03-23T14:17:25Z,Some(99.26),13026.63,18294
2026-03-23T14:18:25Z,Some(99.26),12941.699999999999,18294
2026-03-23T14:19:25Z,Some(99.26),12890.179999999998,18294
2026-03-23T14:20:25Z,Some(99.26),12858.050000000001,18294
2026-03-23T14:21:25Z,Some(99.26),12858.050000000001,18294
2026-03-23T14:22:25Z,Some(99.26),12616.029999999999,18294
2026-03-23T14:23:25Z,Some(99.26),12616.029999999999,18294
2026-03-23T14:24:25Z,Some(99.26),12476.11,18294
2026-03-23T14:25:25Z,Some(99.26),12414.32,18294
2026-03-23T14:26:25Z,Some(99.26),12481.16,18556
2026-03-23T14:27:25Z,Some(99.26),12298.390000000001,18556
2026-03-23T14:28:25Z,Some(99.26),12221.939999999999,18556
2026-03-23T14:29:25Z,Some(99.26),12161.960000000001,18556
2026-03-23T14:30:25Z,Some(99.26),12181.099999999999,18556
2026-03-23T14:31:25Z,Some(99.26),12206.89,18556
2026-03-23T14:32:25Z,Some(99.26),12094.62,18556
2026-03-23T14:33:25Z,Some(99.26),12143.52,18556
2026-03-23T14:34:25Z,Some(99.26),11812.69,18556
2026-03-23T14:35:25Z,Some(99.26),11714.669999999998,18556
2026-03-23T14:36:25Z,Some(99.26),11584.6,18751
2026-03-23T14:37:25Z,Some(99.26),11579.14,18751
2026-03-23T14:38:25Z,Some(99.26),11767.210000000001,18751
2026-03-23T14:39:25Z,Some(99.26),11767.210000000001,18751
2026-03-23T14:40:25Z,Some(99.26),11736.66,18751
2026-03-23T14:41:25Z,Some(99.26),11727.689999999999,18751
2026-03-23T14:42:25Z,Some(99.26),11402.84,18751
2026-03-23T14:43:25Z,Some(99.26),11402.84,18751
2026-03-23T14:44:25Z,Some(99.26),11455.630000000001,18751
2026-03-23T14:45:25Z,Some(99.26),11414.619999999999,18751
2026-03-23T14:46:25Z,Some(99.26),11467.15,18947
2026-03-23T14:47:25Z,Some(99.26),11427.76,18947
2026-03-23T14:48:25Z,Some(99.26),11138.81,18947
2026-03-23T14:49:25Z,Some(99.26),11107.7,18947
2026-03-23T14:50:25Z,Some(99.26),11075.489999999998,18947
2026-03-23T14:51:25Z,Some(99.26),10779.51,18947
2026-03-23T14:52:25Z,Some(99.26),10798.31,18947
2026-03-23T14:53:25Z,Some(99.26),11120.050000000001,18947
2026-03-23T14:54:25Z,Some(99.26),11026.55,18947
2026-03-23T14:55:25Z,Some(99.26),10754.27,18947
2026-03-23T14:56:25Z,Some(99.26),10777.14,18947
2026-03-23T14:57:25Z,Some(99.26),11090.85,19252
2026-03-23T14:58:25Z,Some(99.26),11064.47,19252
2026-03-23T14:59:25Z,Some(99.26),10843.039999999999,19252
2026-03-23T15:00:25Z,Some(99.26),10817.25,19252
2026-03-23T15:01:25Z,Some(99.26),11026.239999999998,19252
2026-03-23T15:02:25Z,Some(99.26),10951.43,19252
2026-03-23T15:03:25Z,Some(99.26),10716.23,19252
2026-03-23T15:04:25Z,Some(99.26),10714.13,19252
2026-03-23T15:05:25Z,Some(99.26),10697.27,19252
2026-03-23T15:06:25Z,Some(99.24),10525.8,19466
2026-03-23T15:07:25Z,Some(99.24),10506.169999999998,19466
2026-03-23T15:08:25Z,Some(99.24),10392.96,19466
2026-03-23T15:09:25Z,Some(99.24),10393.71,19466
2026-03-23T15:10:25Z,Some(99.24),10309.14,19466
2026-03-23T15:11:25Z,Some(99.24),10257.55,19466
2026-03-23T15:12:25Z,Some(99.24),10156.009999999998,19466
2026-03-23T15:13:25Z,Some(99.24),10148.079999999998,19466
2026-03-23T15:14:25Z,Some(99.24),10462.529999999999,19466
2026-03-23T15:15:25Z,Some(99.24),10485.61,19466
2026-03-23T15:16:25Z,Some(99.24),10643.060000000001,19466
2026-03-23T15:17:25Z,Some(99.24),10592.42,19580
2026-03-23T15:18:25Z,Some(99.24),10482.85,19580
2026-03-23T15:19:25Z,Some(99.24),10487.779999999999,19580
2026-03-23T15:20:25Z,Some(99.24),10328.390000000001,19580
2026-03-23T15:21:25Z,Some(99.24),10290.94,19580
2026-03-23T15:22:25Z,Some(99.24),10275.75,19580
2026-03-23T15:23:25Z,Some(99.24),10394.58,19580
2026-03-23T15:24:25Z,Some(99.24),10397.14,19580
2026-03-23T15:25:25Z,Some(99.24),10031.5,19580
2026-03-23T15:26:25Z,Some(99.24),9994.51,19727
2026-03-23T15:27:25Z,Some(99.24),10232.490000000002,19727
2026-03-23T15:28:25Z,Some(99.24),10229.04,19727
2026-03-23T15:29:25Z,Some(99.24),10204.32,19727
2026-03-23T15:30:25Z,Some(99.24),10141.35,19727
2026-03-23T15:31:25Z,Some(99.24),10113.24,19727
2026-03-23T15:32:25Z,Some(99.24),10043.060000000001,19727
2026-03-23T15:33:25Z,Some(99.24),10059.150000000001,19727
2026-03-23T15:34:25Z,Some(99.24),10284.01,19727
2026-03-23T15:35:25Z,Some(99.24),10272.39,19727
2026-03-23T15:36:25Z,Some(99.24),9850.49,19855
2026-03-23T15:37:25Z,Some(99.24),9837.55,19855
2026-03-23T15:38:25Z,Some(99.24),10025.01,19855
2026-03-23T15:39:25Z,Some(99.24),10025.01,19855
2026-03-23T15:40:25Z,Some(99.24),10000.04,19855
2026-03-23T15:41:25Z,Some(99.24),9994.970000000001,19855
2026-03-23T15:42:25Z,Some(99.24),10010.880000000001,19855
2026-03-23T15:43:25Z,Some(99.24),10037.34,19855
2026-03-23T15:44:25Z,Some(99.24),10022.599999999999,19855
2026-03-23T15:45:25Z,Some(99.24),10012.55,19855
2026-03-23T15:46:25Z,Some(99.24),9986.65,19974
2026-03-23T15:47:25Z,Some(99.24),9977.060000000001,19974
2026-03-23T15:48:25Z,Some(99.24),10019.16,19974
2026-03-23T15:49:25Z,Some(99.24),9996.64,19974
2026-03-23T15:50:25Z,Some(99.24),10013.39,19974
2026-03-23T15:51:25Z,Some(99.24),9961.25,19974
2026-03-23T15:52:25Z,Some(99.24),9958.109999999999,19974
2026-03-23T15:53:25Z,Some(99.24),9645.470000000001,19974
2026-03-23T15:54:25Z,Some(99.24),9657.939999999999,19974
2026-03-23T15:55:25Z,Some(99.24),9480.220000000001,19974
2026-03-23T15:56:25Z,Some(99.24),9479.67,20147
2026-03-23T15:57:25Z,Some(99.24),9479.67,20147
2026-03-23T15:58:25Z,Some(99.24),9479.67,20147
2026-03-23T15:59:25Z,Some(99.24),9479.67,20147
2026-03-23T16:00:25Z,Some(99.24),9479.67,20147
2026-03-23T16:01:25Z,Some(99.24),9479.67,20147
2026-03-23T16:02:25Z,Some(99.24),9479.67,20147
2026-03-23T16:03:25Z,Some(99.24),9479.67,20147
2026-03-23T16:04:25Z,Some(99.24),9479.67,20147
2026-03-23T16:05:25Z,Some(99.24),9479.67,20147
2026-03-23T16:06:25Z,Some(99.24),9479.67,20147
2026-03-23T16:07:25Z,Some(99.24),9479.67,20147
2026-03-23T16:08:25Z,Some(99.24),9479.67,20147
2026-03-23T16:09:25Z,Some(99.24),9479.67,20147
2026-03-23T16:10:25Z,Some(99.24),9479.67,20147
2026-03-23T16:11:25Z,Some(99.24),9479.67,20147
2026-03-23T16:12:25Z,Some(99.24),9479.67,20147
2026-03-23T16:13:25Z,Some(99.24),9479.67,20147
2026-03-23T16:14:25Z,Some(99.24),9479.67,20147
2026-03-23T16:15:25Z,Some(99.24),9479.67,20147
2026-03-23T16:16:25Z,Some(99.24),9479.67,20147
2026-03-23T16:17:25Z,Some(99.24),9479.67,20147
2026-03-23T16:18:25Z,Some(99.24),9479.67,20147
2026-03-23T16:19:25Z,Some(99.24),9479.67,20147
2026-03-23T16:20:25Z,Some(99.24),9479.67,20147