2026-03-10T19:44:34Z,Some(99.39),58699.119999999995,4728
2026-03-10T19:45:34Z,Some(99.47),43580.119999999995,4728
2026-03-10T19:46:34Z,Some(99.49),37162.22,4728
2026-03-10T19:47:34Z,Some(99.5),31999.760000000002,4728
2026-03-10T19:48:34Z,Some(99.5),29299.369999999995,4728
2026-03-10T19:49:34Z,Some(99.5),27695.879999999997,4728
2026-03-10T19:50:34Z,Some(99.51),27160.82,4728
2026-03-10T19:51:34Z,Some(99.51),26120.72,4728
2026-03-10T19:52:34Z,Some(99.51),25661.000000000004,4728
2026-03-10T19:53:34Z,Some(99.51),24349.28,4728
2026-03-10T19:54:34Z,Some(99.51),23753.54,11218
2026-03-10T19:55:34Z,Some(99.51),22416.41,11218
2026-03-10T19:56:34Z,Some(99.52),21422.239999999998,11218
2026-03-10T19:57:34Z,Some(99.52),20046.43,11218
2026-03-10T19:58:34Z,Some(99.52),18690.32,11218
2026-03-10T19:59:34Z,Some(99.52),18120.1,11218
2026-03-10T20:00:34Z,Some(99.52),17150.25,11218
2026-03-10T20:01:34Z,Some(99.52),16968.11,11218
2026-03-10T20:02:34Z,Some(99.52),16759.98,11218
2026-03-10T20:03:34Z,Some(99.52),16759.98,11218
2026-03-10T20:04:34Z,Some(99.52),16082.189999999999,14628
2026-03-10T20:05:34Z,Some(99.52),15996.559999999998,14628
2026-03-10T20:06:34Z,Some(99.52),15941.159999999998,14628
2026-03-10T20:07:34Z,Some(99.52),15583.11,14628
2026-03-10T20:08:34Z,Some(99.52),15129.17,14628
2026-03-10T20:09:34Z,Some(99.52),14413.960000000001,14628
2026-03-10T20:10:34Z,Some(99.52),13993.59,14628
2026-03-10T20:11:34Z,Some(99.52),13935.970000000001,14628
2026-03-10T20:12:34Z,Some(99.52),13984.259999999998,14628
2026-03-10T20:13:34Z,Some(99.52),13984.259999999998,14628
2026-03-10T20:14:34Z,Some(99.52),13340.130000000001,15516
2026-03-10T20:15:34Z,Some(99.52),13349.130000000001,15516
2026-03-10T20:16:34Z,Some(99.52),13574.82,15516
2026-03-10T20:17:34Z,Some(99.52),13390.86,15516
2026-03-10T20:18:34Z,Some(99.52),12565.91,15516
2026-03-10T20:19:34Z,Some(99.52),12658.220000000001,15516
2026-03-10T20:20:34Z,Some(99.52),12692.35,15516
2026-03-10T20:21:34Z,Some(99.52),12315.75,15516
2026-03-10T20:22:34Z,Some(99.52),12180.5,15516
2026-03-10T20:23:34Z,Some(99.52),12080.05,15516
2026-03-10T20:24:34Z,Some(99.52),11965.529999999999,15946
2026-03-10T20:25:34Z,Some(99.52),11892.39,15946
2026-03-10T20:26:34Z,Some(99.52),11789.95,15946
2026-03-10T20:27:34Z,Some(99.52),11713.66,15946
2026-03-10T20:28:34Z,Some(99.52),11071.25,15946
2026-03-10T20:29:34Z,Some(99.52),9632.4,15946
2026-03-10T20:30:34Z,Some(99.52),10014.68,15946
2026-03-10T20:31:34Z,Some(99.52),9789.99,15946
2026-03-10T20:32:34Z,Some(99.52),9759.03,15946
2026-03-10T20:33:34Z,Some(99.52),9759.03,15946
2026-03-10T20:34:34Z,Some(99.52),9997.96,17229
2026-03-10T20:35:34Z,Some(99.52),9735.96,17229
2026-03-10T20:36:34Z,Some(99.52),9770.3,17229
2026-03-10T20:37:34Z,Some(99.52),9674.39,17229
2026-03-10T20:38:34Z,Some(99.52),9985.649999999998,17229
2026-03-10T20:39:34Z,Some(99.52),9694.57,17229
2026-03-10T20:40:34Z,Some(99.52),9646.06,17229
2026-03-10T20:41:34Z,Some(99.52),9624.21,17229
2026-03-10T20:42:34Z,Some(99.52),9747.380000000001,17229
2026-03-10T20:43:34Z,Some(99.52),9747.380000000001,17229
2026-03-10T20:44:34Z,Some(99.52),9239.02,17572
2026-03-10T20:45:34Z,Some(99.52),9379.99,17572
2026-03-10T20:46:34Z,Some(99.52),9426,17572
2026-03-10T20:47:34Z,Some(99.52),9344.619999999999,17572
2026-03-10T20:48:34Z,Some(99.52),9452.62,17572
2026-03-10T20:49:34Z,Some(99.52),9227.099999999999,17572
2026-03-10T20:50:34Z,Some(99.52),9152.91,17572
2026-03-10T20:51:34Z,Some(99.52),9516.960000000001,17572
2026-03-10T20:52:34Z,Some(99.52),9398.630000000001,17572
2026-03-10T20:53:34Z,Some(99.52),9398.630000000001,17572
2026-03-10T20:54:34Z,Some(99.52),10066.380000000001,17794
2026-03-10T20:55:34Z,Some(99.52),9389.67,17794
2026-03-10T20:56:34Z,Some(99.52),9349.16,17794
2026-03-10T20:57:34Z,Some(99.52),9057.92,17794
2026-03-10T20:58:34Z,Some(99.52),9052.939999999999,17794
2026-03-10T20:59:34Z,Some(99.52),9036.759999999998,17794
2026-03-10T21:00:34Z,Some(99.5),9553.32,17794
2026-03-10T21:01:34Z,Some(99.5),9548.09,17794
2026-03-10T21:02:34Z,Some(99.5),9039.91,17794
2026-03-10T21:03:34Z,Some(99.5),9039.91,17794
2026-03-10T21:04:34Z,Some(99.5),9361.009999999998,17989
2026-03-10T21:05:34Z,Some(99.5),9124.760000000002,17989
2026-03-10T21:06:34Z,Some(99.5),9104.14,17989
2026-03-10T21:07:34Z,Some(99.5),9679.45,17989
2026-03-10T21:08:34Z,Some(99.5),9935.849999999999,17989
2026-03-10T21:09:34Z,Some(99.5),9812.3,17989
2026-03-10T21:10:34Z,Some(99.5),9057.630000000001,17989
2026-03-10T21:11:34Z,Some(99.5),9041.95,17989
2026-03-10T21:12:34Z,Some(99.5),9272.210000000001,17989
2026-03-10T21:13:34Z,Some(99.5),9272.210000000001,17989
2026-03-10T21:14:34Z,Some(99.5),9445.48,18147
2026-03-10T21:15:34Z,Some(99.5),9067.41,18147
2026-03-10T21:16:34Z,Some(99.5),9053.17,18147
2026-03-10T21:17:34Z,Some(99.5),8870.169999999998,18147
2026-03-10T21:18:34Z,Some(99.5),8864.54,18147
2026-03-10T21:19:34Z,Some(99.5),8974.619999999999,18147
2026-03-10T21:20:34Z,Some(99.5),8822.150000000001,18147
2026-03-10T21:21:34Z,Some(99.5),8905.06,18147
2026-03-10T21:22:34Z,Some(99.5),8855.52,18147
2026-03-10T21:23:34Z,Some(99.5),8855.52,18147
2026-03-10T21:24:34Z,Some(99.5),9006.329999999998,18273
2026-03-10T21:25:34Z,Some(99.5),8993.02,18273
2026-03-10T21:26:34Z,Some(99.5),9058.859999999999,18273
2026-03-10T21:27:34Z,Some(99.5),9084.2,18273
2026-03-10T21:28:34Z,Some(99.5),8933.119999999999,18273
2026-03-10T21:29:34Z,Some(99.5),8983.67,18273
2026-03-10T21:30:34Z,Some(99.5),8784.55,18273
2026-03-10T21:31:34Z,Some(99.51),8789.18,18273
2026-03-10T21:32:34Z,Some(99.51),8732.02,18273
2026-03-10T21:33:34Z,Some(99.51),8732.02,18273
2026-03-10T21:34:34Z,Some(99.51),8931.400000000001,18600
2026-03-10T21:35:34Z,Some(99.51),8457.330000000002,18600
2026-03-10T21:36:34Z,Some(99.51),8639.31,18600
2026-03-10T21:37:34Z,Some(99.51),8919.42,18600
2026-03-10T21:38:34Z,Some(99.51),8718.439999999999,18600
2026-03-10T21:39:34Z,Some(99.51),8554.83,18600
2026-03-10T21:40:34Z,Some(99.51),8623.98,18600
2026-03-10T21:41:34Z,Some(99.51),8566.009999999998,18600
2026-03-10T21:42:34Z,Some(99.51),8745.810000000001,18600
2026-03-10T21:43:34Z,Some(99.51),8745.810000000001,18600
2026-03-10T21:44:34Z,Some(99.51),8956.759999999998,18738
2026-03-10T21:45:34Z,Some(99.51),8976.57,18738
2026-03-10T21:46:34Z,Some(99.51),8970.509999999998,18738
2026-03-10T21:47:34Z,Some(99.51),8726.35,18738
2026-03-10T21:48:34Z,Some(99.51),8534.68,18738
2026-03-10T21:49:34Z,Some(99.51),8657.83,18738
2026-03-10T21:50:34Z,Some(99.51),8825.9,18738
2026-03-10T21:51:34Z,Some(99.51),8826.86,18738
2026-03-10T21:52:34Z,Some(99.51),8615.93,18738
2026-03-10T21:53:34Z,Some(99.51),8615.93,18738
2026-03-10T21:54:34Z,Some(99.51),8972.71,18866
2026-03-10T21:55:34Z,Some(99.51),8990.279999999999,18866
2026-03-10T21:56:34Z,Some(99.51),8737.59,18866
2026-03-10T21:57:34Z,Some(99.51),8753.75,18866
2026-03-10T21:58:34Z,Some(99.51),8893.79,18866
2026-03-10T21:59:34Z,Some(99.51),8906.67,18866
2026-03-10T22:00:34Z,Some(99.51),8686.7,18866
2026-03-10T22:01:34Z,Some(99.51),8703.810000000001,18866
2026-03-10T22:02:34Z,Some(99.51),8794.11,18866
2026-03-10T22:03:34Z,Some(99.51),8790.619999999999,18866
2026-03-10T22:04:34Z,Some(99.51),9076.670000000002,18977
2026-03-10T22:05:34Z,Some(99.51),9096.41,18977
2026-03-10T22:06:34Z,Some(99.51),8917.47,18977
2026-03-10T22:07:34Z,Some(99.51),8881.44,18977
2026-03-10T22:08:34Z,Some(99.51),9097.2,18977
2026-03-10T22:09:34Z,Some(99.51),8873.650000000001,18977
2026-03-10T22:10:34Z,Some(99.51),8871.98,18977
2026-03-10T22:11:34Z,Some(99.51),9133.69,18977
2026-03-10T22:12:34Z,Some(99.51),9130.01,18977
2026-03-10T22:13:34Z,Some(99.51),9130.01,18977
2026-03-10T22:14:34Z,Some(99.51),8978.31,19085
2026-03-10T22:15:34Z,Some(99.51),8900.280000000002,19085
2026-03-10T22:16:34Z,Some(99.51),8897.039999999999,19085
2026-03-10T22:17:34Z,Some(99.51),8982.480000000001,19085
2026-03-10T22:18:34Z,Some(99.51),9056.349999999999,19085
2026-03-10T22:19:34Z,Some(99.51),9061.09,19085
2026-03-10T22:20:34Z,Some(99.51),8854.720000000001,19085
2026-03-10T22:21:34Z,Some(99.51),8838.130000000001,19085
2026-03-10T22:22:34Z,Some(99.51),8890.92,19085
2026-03-10T22:23:34Z,Some(99.51),8902.829999999998,19085
2026-03-10T22:24:34Z,Some(99.51),8725.51,19156
2026-03-10T22:25:34Z,Some(99.51),8871.39,19156
2026-03-10T22:26:34Z,Some(99.51),8879.31,19156
2026-03-10T22:27:34Z,Some(99.51),8710.83,19156
2026-03-10T22:28:34Z,Some(99.51),8719.1,19156
2026-03-10T22:29:34Z,Some(99.51),9156.95,19156
2026-03-10T22:30:34Z,Some(99.51),9150.880000000001,19156
2026-03-10T22:31:34Z,Some(99.51),8980.27,19156
2026-03-10T22:32:34Z,Some(99.51),9018.300000000003,19156
2026-03-10T22:33:34Z,Some(99.51),9022.09,19156
2026-03-10T22:34:34Z,Some(99.51),8912.77,19230
2026-03-10T22:35:34Z,Some(99.51),8908.54,19230
2026-03-10T22:36:34Z,Some(99.51),9021.14,19230
2026-03-10T22:37:34Z,Some(99.51),9022.39,19230
2026-03-10T22:38:34Z,Some(99.51),9190.9,19230
2026-03-10T22:39:34Z,Some(99.51),9157.5,19230
2026-03-10T22:40:34Z,Some(99.51),9154.18,19230
2026-03-10T22:41:34Z,Some(99.51),8983.84,19230
2026-03-10T22:42:34Z,Some(99.51),8981,19230
2026-03-10T22:43:34Z,Some(99.51),8907.939999999999,19230
2026-03-10T22:44:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:45:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:46:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:47:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:48:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:49:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:50:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:51:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:52:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:53:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:54:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:55:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:56:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:57:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:58:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T22:59:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:00:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:01:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:02:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:03:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:04:34Z,Some(99.51),8907.939999999999,19293
2026-03-10T23:05:34Z,Some(99.51),8907.939999999999,19293