2026-02-21T12:15:30Z,Some(99.36),50947.380000000005,4484
2026-02-21T12:16:30Z,Some(99.43),34955.53,4484
2026-02-21T12:17:30Z,Some(99.46),29095.58,4484
2026-02-21T12:18:30Z,Some(99.47),26308.449999999997,4484
2026-02-21T12:19:30Z,Some(99.47),24473.16,4484
2026-02-21T12:20:30Z,Some(99.47),21158.16,4484
2026-02-21T12:21:30Z,Some(99.47),20216.53,4484
2026-02-21T12:22:30Z,Some(99.47),18971.739999999998,4484
2026-02-21T12:23:30Z,Some(99.47),16568.56,4484
2026-02-21T12:24:30Z,Some(99.47),16568.56,4484
2026-02-21T12:25:30Z,Some(99.48),15805.070000000002,12054
2026-02-21T12:26:30Z,Some(99.48),14648.42,12054
2026-02-21T12:27:30Z,Some(99.48),13993.410000000002,12054
2026-02-21T12:28:30Z,Some(99.48),13575.9,12054
2026-02-21T12:29:30Z,Some(99.48),12621.960000000001,12054
2026-02-21T12:30:30Z,Some(99.48),12648.59,12054
2026-02-21T12:31:30Z,Some(99.48),12199.27,12054
2026-02-21T12:32:30Z,Some(99.48),11658.460000000001,12054
2026-02-21T12:33:30Z,Some(99.48),11461.33,12054
2026-02-21T12:34:30Z,Some(99.48),11461.33,12054
2026-02-21T12:35:30Z,Some(99.48),10961.32,14093
2026-02-21T12:36:30Z,Some(99.48),10644.79,14093
2026-02-21T12:37:30Z,Some(99.48),10394.76,14093
2026-02-21T12:38:30Z,Some(99.48),10289.059999999998,14093
2026-02-21T12:39:30Z,Some(99.48),10393.869999999999,14093
2026-02-21T12:40:30Z,Some(99.48),10244.47,14093
2026-02-21T12:41:30Z,Some(99.48),9889.56,14093
2026-02-21T12:42:30Z,Some(99.48),9987.61,14093
2026-02-21T12:43:30Z,Some(99.48),9453.57,14093
2026-02-21T12:44:30Z,Some(99.48),9347.61,14093
2026-02-21T12:45:30Z,Some(99.48),9800.900000000001,14526
2026-02-21T12:46:30Z,Some(99.48),9164.29,14526
2026-02-21T12:47:30Z,Some(99.48),9015.630000000001,14526
2026-02-21T12:48:30Z,Some(99.48),8935.349999999999,14526
2026-02-21T12:49:30Z,Some(99.48),9270.130000000001,14526
2026-02-21T12:50:30Z,Some(99.48),9143.36,14526
2026-02-21T12:51:30Z,Some(99.48),8773.07,14526
2026-02-21T12:52:30Z,Some(99.48),8812.310000000001,14526
2026-02-21T12:53:30Z,Some(99.48),8582.810000000001,14526
2026-02-21T12:54:30Z,Some(99.48),8485.18,14526
2026-02-21T12:55:30Z,Some(99.48),8571.11,14999
2026-02-21T12:56:30Z,Some(99.48),8513.39,14999
2026-02-21T12:57:30Z,Some(99.48),8578.74,14999
2026-02-21T12:58:31Z,Some(99.48),8274.1,14999
2026-02-21T12:59:30Z,Some(99.48),8349.79,14999
2026-02-21T13:00:30Z,Some(99.48),7740.78,14999
2026-02-21T13:01:30Z,Some(99.48),7859.669999999999,14999
2026-02-21T13:02:30Z,Some(99.48),7923.75,14999
2026-02-21T13:03:30Z,Some(99.48),7601.1900000000005,14999
2026-02-21T13:04:30Z,Some(99.48),7549.7,14999
2026-02-21T13:05:30Z,Some(99.48),7598.1,15301
2026-02-21T13:06:30Z,Some(99.48),7194.280000000001,15301
2026-02-21T13:07:30Z,Some(99.48),7215.0199999999995,15301
2026-02-21T13:08:30Z,Some(99.48),7250.42,15301
2026-02-21T13:09:30Z,Some(99.48),7427.96,15301
2026-02-21T13:10:30Z,Some(99.48),7259.88,15301
2026-02-21T13:11:30Z,Some(99.48),7176.24,15301
2026-02-21T13:12:30Z,Some(99.48),7019.34,15301
2026-02-21T13:13:30Z,Some(99.48),6801.1900000000005,15301
2026-02-21T13:14:30Z,Some(99.48),6801.1900000000005,15301
2026-02-21T13:15:30Z,Some(99.48),6995.92,15668
2026-02-21T13:16:30Z,Some(99.48),6750.89,15668
2026-02-21T13:17:30Z,Some(99.48),6745.49,15668
2026-02-21T13:18:30Z,Some(99.48),6775.24,15668
2026-02-21T13:19:30Z,Some(99.48),6606.870000000001,15668
2026-02-21T13:20:30Z,Some(99.48),6762.259999999999,15668
2026-02-21T13:21:30Z,Some(99.48),6772.84,15668
2026-02-21T13:22:30Z,Some(99.48),6954.21,15668
2026-02-21T13:23:30Z,Some(99.48),6640.64,15668
2026-02-21T13:24:30Z,Some(99.48),6727.709999999999,15668
2026-02-21T13:25:30Z,Some(99.48),7121.209999999999,15899
2026-02-21T13:26:30Z,Some(99.48),7106.630000000001,15899
2026-02-21T13:27:30Z,Some(99.48),6783.7,15899
2026-02-21T13:28:30Z,Some(99.48),6485.5599999999995,15899
2026-02-21T13:29:30Z,Some(99.48),6483.23,15899
2026-02-21T13:30:30Z,Some(99.48),6647.27,15899
2026-02-21T13:31:30Z,Some(99.48),6542.05,15899
2026-02-21T13:32:30Z,Some(99.48),6300.89,15899
2026-02-21T13:33:30Z,Some(99.48),6488.74,15899
2026-02-21T13:34:30Z,Some(99.48),6488.74,15899
2026-02-21T13:35:30Z,Some(99.48),6438.73,16173
2026-02-21T13:36:30Z,Some(99.48),6706.7,16173
2026-02-21T13:37:30Z,Some(99.48),6737.76,16173
2026-02-21T13:38:30Z,Some(99.48),6912.219999999999,16173
2026-02-21T13:39:30Z,Some(99.48),6480.44,16173
2026-02-21T13:40:30Z,Some(99.48),6529.120000000001,16173
2026-02-21T13:41:30Z,Some(99.48),7103.17,16173
2026-02-21T13:42:30Z,Some(99.48),7105.599999999999,16173
2026-02-21T13:43:30Z,Some(99.48),6477.41,16173
2026-02-21T13:44:30Z,Some(99.48),6477.41,16173
2026-02-21T13:45:30Z,Some(99.48),6632.8,16404
2026-02-21T13:46:30Z,Some(99.48),7016.16,16404
2026-02-21T13:47:30Z,Some(99.48),7149.4,16404
2026-02-21T13:48:30Z,Some(99.48),6696.33,16404
2026-02-21T13:49:30Z,Some(99.48),6704.49,16404
2026-02-21T13:50:30Z,Some(99.48),6839.28,16404
2026-02-21T13:51:30Z,Some(99.48),6837.38,16404
2026-02-21T13:52:30Z,Some(99.48),6647.9,16404
2026-02-21T13:53:30Z,Some(99.48),6678.04,16404
2026-02-21T13:54:30Z,Some(99.48),6678.04,16404
2026-02-21T13:55:30Z,Some(99.48),6593.41,16645
2026-02-21T13:56:30Z,Some(99.48),6617.31,16645
2026-02-21T13:57:30Z,Some(99.48),6747.34,16645
2026-02-21T13:58:30Z,Some(99.48),6705.9400000000005,16645
2026-02-21T13:59:30Z,Some(99.48),6665.699999999999,16645
2026-02-21T14:00:30Z,Some(99.48),6675.13,16645
2026-02-21T14:01:30Z,Some(99.48),6921.81,16645
2026-02-21T14:02:30Z,Some(99.48),6918.83,16645
2026-02-21T14:03:30Z,Some(99.48),6770.240000000001,16645
2026-02-21T14:04:30Z,Some(99.48),6766.780000000001,16645
2026-02-21T14:05:30Z,Some(99.48),6625.950000000001,16843
2026-02-21T14:06:30Z,Some(99.48),6630.32,16843
2026-02-21T14:07:30Z,Some(99.48),7076.93,16843
2026-02-21T14:08:30Z,Some(99.48),7083.75,16843
2026-02-21T14:09:30Z,Some(99.48),6995.75,16843
2026-02-21T14:10:30Z,Some(99.48),7014.58,16843
2026-02-21T14:11:30Z,Some(99.48),6622.52,16843
2026-02-21T14:12:30Z,Some(99.48),6629.36,16843
2026-02-21T14:13:30Z,Some(99.48),6725.78,16843
2026-02-21T14:14:30Z,Some(99.48),6944.38,16843
2026-02-21T14:15:30Z,Some(99.48),6962.1900000000005,17017
2026-02-21T14:16:30Z,Some(99.48),6705.620000000001,17017
2026-02-21T14:17:30Z,Some(99.48),6659.7,17017
2026-02-21T14:18:30Z,Some(99.48),6672.89,17017
2026-02-21T14:19:30Z,Some(99.48),6986.54,17017
2026-02-21T14:20:30Z,Some(99.48),7005.03,17017
2026-02-21T14:21:30Z,Some(99.48),6863.25,17017
2026-02-21T14:22:30Z,Some(99.48),6873.7,17017
2026-02-21T14:23:30Z,Some(99.48),6989.17,17017
2026-02-21T14:24:30Z,Some(99.48),6989.17,17017
2026-02-21T14:25:30Z,Some(99.48),7000.82,17158
2026-02-21T14:26:30Z,Some(99.48),6995.5199999999995,17158
2026-02-21T14:27:30Z,Some(99.48),6784.97,17158
2026-02-21T14:28:30Z,Some(99.48),6792.169999999999,17158
2026-02-21T14:29:30Z,Some(99.48),6759.999999999999,17158
2026-02-21T14:30:30Z,Some(99.48),6772.14,17158
2026-02-21T14:31:30Z,Some(99.48),6845.91,17158
2026-02-21T14:32:30Z,Some(99.48),6878.2,17158
2026-02-21T14:33:30Z,Some(99.48),7155.21,17158
2026-02-21T14:34:30Z,Some(99.48),7155.21,17158
2026-02-21T14:35:30Z,Some(99.48),7130.4,17259
2026-02-21T14:36:30Z,Some(99.48),7261.049999999999,17259
2026-02-21T14:37:30Z,Some(99.48),7146.92,17259
2026-02-21T14:38:30Z,Some(99.48),7043.22,17259
2026-02-21T14:39:30Z,Some(99.48),7053.41,17259
2026-02-21T14:40:30Z,Some(99.48),7190.04,17259
2026-02-21T14:41:30Z,Some(99.48),7198.14,17259
2026-02-21T14:42:30Z,Some(99.48),7135.099999999999,17259
2026-02-21T14:43:30Z,Some(99.48),7160.7,17259
2026-02-21T14:44:30Z,Some(99.48),7160.7,17259
2026-02-21T14:45:30Z,Some(99.48),7110.339999999999,17385
2026-02-21T14:46:30Z,Some(99.48),7088.41,17385
2026-02-21T14:47:30Z,Some(99.48),7148.89,17385
2026-02-21T14:48:30Z,Some(99.48),7149.42,17385
2026-02-21T14:49:30Z,Some(99.48),7181.54,17385
2026-02-21T14:50:30Z,Some(99.48),7194.04,17385
2026-02-21T14:51:30Z,Some(99.48),7140.650000000001,17385
2026-02-21T14:52:30Z,Some(99.48),7160.120000000001,17385
2026-02-21T14:53:30Z,Some(99.48),7251.43,17385
2026-02-21T14:54:30Z,Some(99.48),7055.19,17385
2026-02-21T14:55:30Z,Some(99.48),6999.76,17577
2026-02-21T14:56:30Z,Some(99.48),7111.07,17577
2026-02-21T14:57:30Z,Some(99.48),7125.549999999999,17577
2026-02-21T14:58:30Z,Some(99.48),7176.16,17577
2026-02-21T14:59:30Z,Some(99.48),7192.800000000001,17577
2026-02-21T15:00:30Z,Some(99.48),7337.759999999999,17577
2026-02-21T15:01:30Z,Some(99.48),7318.58,17577
2026-02-21T15:02:30Z,Some(99.48),7331.009999999999,17577
2026-02-21T15:03:30Z,Some(99.48),7058.26,17577
2026-02-21T15:04:30Z,Some(99.48),7058.26,17577
2026-02-21T15:05:30Z,Some(99.48),7273.78,17711
2026-02-21T15:06:30Z,Some(99.48),7280.299999999999,17711
2026-02-21T15:07:30Z,Some(99.48),7214.76,17711
2026-02-21T15:08:30Z,Some(99.48),7262.450000000001,17711
2026-02-21T15:09:30Z,Some(99.48),7272.14,17711
2026-02-21T15:10:30Z,Some(99.48),7834.829999999999,17711
2026-02-21T15:11:30Z,Some(99.48),7852.910000000001,17711
2026-02-21T15:12:30Z,Some(99.48),8011.26,17711
2026-02-21T15:13:30Z,Some(99.48),8052.410000000001,17711
2026-02-21T15:14:30Z,Some(99.48),8052.410000000001,17711
2026-02-21T15:15:30Z,Some(99.48),8051.26,17782
2026-02-21T15:16:30Z,Some(99.48),8051.26,17782
2026-02-21T15:17:30Z,Some(99.48),8051.26,17782
2026-02-21T15:18:30Z,Some(99.48),8051.26,17782
2026-02-21T15:19:30Z,Some(99.48),8051.26,17782
2026-02-21T15:20:30Z,Some(99.48),8051.26,17782
2026-02-21T15:21:30Z,Some(99.48),8051.26,17782
2026-02-21T15:22:30Z,Some(99.48),8051.26,17782
2026-02-21T15:23:30Z,Some(99.48),8051.26,17782
2026-02-21T15:24:30Z,Some(99.48),8051.26,17782
2026-02-21T15:25:30Z,Some(99.48),8051.26,17782
2026-02-21T15:26:30Z,Some(99.48),8051.26,17782
2026-02-21T15:27:30Z,Some(99.48),8051.26,17782
2026-02-21T15:28:30Z,Some(99.48),8051.26,17782
2026-02-21T15:29:30Z,Some(99.48),8051.26,17782
2026-02-21T15:30:30Z,Some(99.48),8051.26,17782
2026-02-21T15:31:30Z,Some(99.48),8051.26,17782
2026-02-21T15:32:30Z,Some(99.48),8051.26,17782
2026-02-21T15:33:30Z,Some(99.48),8051.26,17782
2026-02-21T15:34:31Z,Some(99.48),8051.26,17782