2026-03-09T00:59:22Z,Some(99.36),54446.71,4506
2026-03-09T01:00:22Z,Some(99.44),38471.270000000004,4506
2026-03-09T01:01:22Z,Some(99.46),32934.27,4506
2026-03-09T01:02:22Z,Some(99.47),30069.1,4506
2026-03-09T01:03:22Z,Some(99.47),28542.59,4506
2026-03-09T01:04:22Z,Some(99.48),27463.12,4506
2026-03-09T01:05:22Z,Some(99.48),26589.079999999998,4506
2026-03-09T01:06:22Z,Some(99.48),24671.41,4506
2026-03-09T01:07:22Z,Some(99.48),23522.07,4506
2026-03-09T01:08:22Z,Some(99.48),23522.07,4506
2026-03-09T01:09:22Z,Some(99.49),21862.489999999998,11531
2026-03-09T01:10:22Z,Some(99.49),20731.010000000002,11531
2026-03-09T01:11:22Z,Some(99.49),19921.87,11531
2026-03-09T01:12:22Z,Some(99.49),19698.66,11531
2026-03-09T01:13:22Z,Some(99.49),18733.79,11531
2026-03-09T01:14:22Z,Some(99.49),18389.1,11531
2026-03-09T01:15:22Z,Some(99.49),17857.379999999997,11531
2026-03-09T01:16:22Z,Some(99.49),17603.920000000002,11531
2026-03-09T01:17:22Z,Some(99.49),17197.36,11531
2026-03-09T01:18:22Z,Some(99.49),17197.36,11531
2026-03-09T01:19:22Z,Some(99.49),13473.150000000001,14411
2026-03-09T01:20:22Z,Some(99.49),13019.839999999998,14411
2026-03-09T01:21:22Z,Some(99.49),12943.000000000002,14411
2026-03-09T01:22:22Z,Some(99.49),12648.290000000003,14411
2026-03-09T01:23:22Z,Some(99.49),12385.81,14411
2026-03-09T01:24:22Z,Some(99.49),12064.970000000001,14411
2026-03-09T01:25:22Z,Some(99.49),11819.300000000001,14411
2026-03-09T01:26:22Z,Some(99.49),12105.08,14411
2026-03-09T01:27:22Z,Some(99.49),11911.49,14411
2026-03-09T01:28:22Z,Some(99.49),11911.49,14411
2026-03-09T01:29:22Z,Some(99.49),11555.789999999999,15140
2026-03-09T01:30:22Z,Some(99.49),11079.529999999999,15140
2026-03-09T01:31:22Z,Some(99.49),11485.529999999999,15140
2026-03-09T01:32:22Z,Some(99.49),11275.02,15140
2026-03-09T01:33:22Z,Some(99.49),10811.150000000001,15140
2026-03-09T01:34:22Z,Some(99.49),10576.28,15140
2026-03-09T01:35:22Z,Some(99.49),10949.82,15140
2026-03-09T01:36:22Z,Some(99.49),10626.47,15140
2026-03-09T01:37:22Z,Some(99.49),10489.300000000001,15140
2026-03-09T01:38:22Z,Some(99.49),10763.54,15140
2026-03-09T01:39:22Z,Some(99.49),10041.38,15551
2026-03-09T01:40:22Z,Some(99.49),10351.029999999999,15551
2026-03-09T01:41:22Z,Some(99.49),10346.27,15551
2026-03-09T01:42:22Z,Some(99.49),10123,15551
2026-03-09T01:43:22Z,Some(99.49),9785.9,15551
2026-03-09T01:44:22Z,Some(99.49),9898.88,15551
2026-03-09T01:45:22Z,Some(99.49),9685.75,15551
2026-03-09T01:46:22Z,Some(99.49),9699.86,15551
2026-03-09T01:47:22Z,Some(99.49),9705.760000000002,15551
2026-03-09T01:48:22Z,Some(99.49),9367.14,15551
2026-03-09T01:49:22Z,Some(99.49),9846.72,15813
2026-03-09T01:50:22Z,Some(99.49),9475.19,15813
2026-03-09T01:51:22Z,Some(99.49),9555.579999999998,15813
2026-03-09T01:52:22Z,Some(99.49),9564.09,15813
2026-03-09T01:53:22Z,Some(99.49),9338.62,15813
2026-03-09T01:54:22Z,Some(99.49),9600.58,15813
2026-03-09T01:55:22Z,Some(99.49),9452.400000000001,15813
2026-03-09T01:56:22Z,Some(99.49),9694.68,15813
2026-03-09T01:57:22Z,Some(99.49),9462.810000000001,15813
2026-03-09T01:58:22Z,Some(99.49),9462.810000000001,15813
2026-03-09T01:59:22Z,Some(99.49),9396.83,16042
2026-03-09T02:00:22Z,Some(99.49),9038.759999999998,16042
2026-03-09T02:01:22Z,Some(99.49),9158.509999999998,16042
2026-03-09T02:02:22Z,Some(99.49),9314.669999999998,16042
2026-03-09T02:03:22Z,Some(99.49),9608.269999999999,16042
2026-03-09T02:04:22Z,Some(99.49),9665.630000000001,16042
2026-03-09T02:05:22Z,Some(99.49),9733.01,16042
2026-03-09T02:06:22Z,Some(99.49),9341.279999999999,16042
2026-03-09T02:07:22Z,Some(99.49),9376.5,16042
2026-03-09T02:08:22Z,Some(99.49),9376.5,16042
2026-03-09T02:09:22Z,Some(99.49),9454.269999999999,16275
2026-03-09T02:10:22Z,Some(99.49),9462.29,16275
2026-03-09T02:11:22Z,Some(99.49),9251.900000000001,16275
2026-03-09T02:12:22Z,Some(99.49),9551.29,16275
2026-03-09T02:13:22Z,Some(99.49),9547.740000000002,16275
2026-03-09T02:14:22Z,Some(99.49),9395.689999999999,16275
2026-03-09T02:15:22Z,Some(99.49),9598.76,16275
2026-03-09T02:16:22Z,Some(99.49),9578.310000000001,16275
2026-03-09T02:17:22Z,Some(99.49),9752.219999999998,16275
2026-03-09T02:18:22Z,Some(99.49),9752.219999999998,16275
2026-03-09T02:19:22Z,Some(99.49),9486.16,16470
2026-03-09T02:20:22Z,Some(99.49),9312.43,16470
2026-03-09T02:21:22Z,Some(99.49),9300.4,16470
2026-03-09T02:22:22Z,Some(99.49),9466.68,16470
2026-03-09T02:23:22Z,Some(99.49),9501,16470
2026-03-09T02:24:22Z,Some(99.49),9436.16,16470
2026-03-09T02:25:22Z,Some(99.49),9328.51,16470
2026-03-09T02:26:22Z,Some(99.49),9323.220000000001,16470
2026-03-09T02:27:22Z,Some(99.49),9579.689999999999,16470
2026-03-09T02:28:22Z,Some(99.49),9579.689999999999,16470
2026-03-09T02:29:22Z,Some(99.49),9449.380000000001,16792
2026-03-09T02:30:22Z,Some(99.49),9240.67,16792
2026-03-09T02:31:22Z,Some(99.49),9224.919999999998,16792
2026-03-09T02:32:22Z,Some(99.49),9451.25,16792
2026-03-09T02:33:22Z,Some(99.49),9440.94,16792
2026-03-09T02:34:22Z,Some(99.49),9700.06,16792
2026-03-09T02:35:22Z,Some(99.49),9471.87,16792
2026-03-09T02:36:22Z,Some(99.49),9335.09,16792
2026-03-09T02:37:22Z,Some(99.49),9252.010000000002,16792
2026-03-09T02:38:22Z,Some(99.49),9252.010000000002,16792
2026-03-09T02:39:22Z,Some(99.49),9347.26,16919
2026-03-09T02:40:22Z,Some(99.49),9336.239999999998,16919
2026-03-09T02:41:22Z,Some(99.49),9303.83,16919
2026-03-09T02:42:22Z,Some(99.49),9297.73,16919
2026-03-09T02:43:22Z,Some(99.49),9264.66,16919
2026-03-09T02:44:22Z,Some(99.49),9271.939999999999,16919
2026-03-09T02:45:22Z,Some(99.49),9498.07,16919
2026-03-09T02:46:22Z,Some(99.49),9494.76,16919
2026-03-09T02:47:22Z,Some(99.49),9189.02,16919
2026-03-09T02:48:22Z,Some(99.49),9189.02,16919
2026-03-09T02:49:22Z,Some(99.49),9584.919999999998,17116
2026-03-09T02:50:22Z,Some(99.49),9648.630000000001,17116
2026-03-09T02:51:22Z,Some(99.49),9594.49,17116
2026-03-09T02:52:22Z,Some(99.49),9247.009999999998,17116
2026-03-09T02:53:22Z,Some(99.49),9186.04,17116
2026-03-09T02:54:22Z,Some(99.49),9465.61,17116
2026-03-09T02:55:22Z,Some(99.49),9484.25,17116
2026-03-09T02:56:22Z,Some(99.49),9596.04,17116
2026-03-09T02:57:22Z,Some(99.49),9557.989999999998,17116
2026-03-09T02:58:22Z,Some(99.49),9557.989999999998,17116
2026-03-09T02:59:22Z,Some(99.49),9518.09,17278
2026-03-09T03:00:22Z,Some(99.49),9586.38,17278
2026-03-09T03:01:22Z,Some(99.49),9507.88,17278
2026-03-09T03:02:22Z,Some(99.49),9388.36,17278
2026-03-09T03:03:22Z,Some(99.49),9466.68,17278
2026-03-09T03:04:22Z,Some(99.49),9523.75,17278
2026-03-09T03:05:22Z,Some(99.49),9460.23,17278
2026-03-09T03:06:22Z,Some(99.49),9521.28,17278
2026-03-09T03:07:22Z,Some(99.49),9496.78,17278
2026-03-09T03:08:22Z,Some(99.49),9496.78,17278
2026-03-09T03:09:22Z,Some(99.49),9429.43,17461
2026-03-09T03:10:22Z,Some(99.49),9414.75,17461
2026-03-09T03:11:22Z,Some(99.49),9143.19,17461
2026-03-09T03:12:22Z,Some(99.49),9145.14,17461
2026-03-09T03:13:22Z,Some(99.49),9302.41,17461
2026-03-09T03:14:22Z,Some(99.49),9297.14,17461
2026-03-09T03:15:22Z,Some(99.49),9454.35,17461
2026-03-09T03:16:22Z,Some(99.49),9458.18,17461
2026-03-09T03:17:22Z,Some(99.49),9567.100000000002,17461
2026-03-09T03:18:22Z,Some(99.49),9567.100000000002,17461
2026-03-09T03:19:22Z,Some(99.49),9470.380000000001,17630
2026-03-09T03:20:22Z,Some(99.49),9476.09,17630
2026-03-09T03:21:22Z,Some(99.49),9607.93,17630
2026-03-09T03:22:22Z,Some(99.49),9561,17630
2026-03-09T03:23:22Z,Some(99.49),9770.59,17630
2026-03-09T03:24:22Z,Some(99.49),9719.75,17630
2026-03-09T03:25:22Z,Some(99.49),9731.77,17630
2026-03-09T03:26:22Z,Some(99.49),9605.119999999999,17630
2026-03-09T03:27:22Z,Some(99.49),9606.87,17630
2026-03-09T03:28:22Z,Some(99.49),9606.87,17630
2026-03-09T03:29:22Z,Some(99.49),9801.060000000001,17847
2026-03-09T03:30:22Z,Some(99.49),9625.23,17847
2026-03-09T03:31:22Z,Some(99.49),9638.64,17847
2026-03-09T03:32:22Z,Some(99.38),9727.029999999999,17847
2026-03-09T03:33:22Z,Some(99.38),9816.630000000001,17847
2026-03-09T03:34:22Z,Some(99.38),9835,17847
2026-03-09T03:35:22Z,Some(99.38),9869.4,17847
2026-03-09T03:36:22Z,Some(99.38),9878.029999999999,17847
2026-03-09T03:37:22Z,Some(99.38),9329.27,17847
2026-03-09T03:38:22Z,Some(99.38),9329.27,17847
2026-03-09T03:39:22Z,Some(99.38),9405.17,17967
2026-03-09T03:40:22Z,Some(99.38),9496.96,17967
2026-03-09T03:41:22Z,Some(99.38),9492.59,17967
2026-03-09T03:42:22Z,Some(99.38),9921.59,17967
2026-03-09T03:43:22Z,Some(99.38),9941.68,17967
2026-03-09T03:44:22Z,Some(99.38),9729.74,17967
2026-03-09T03:45:22Z,Some(99.38),9719.44,17967
2026-03-09T03:46:22Z,Some(99.38),9736.130000000001,17967
2026-03-09T03:47:22Z,Some(99.38),9531.82,17967
2026-03-09T03:48:22Z,Some(99.38),9531.82,17967
2026-03-09T03:49:22Z,Some(99.38),9301.89,18147
2026-03-09T03:50:22Z,Some(99.38),9296.87,18147
2026-03-09T03:51:22Z,Some(99.38),9785.22,18147
2026-03-09T03:52:22Z,Some(99.38),9781.71,18147
2026-03-09T03:53:22Z,Some(99.38),9866.17,18147
2026-03-09T03:54:22Z,Some(99.38),9738.850000000002,18147
2026-03-09T03:55:22Z,Some(99.38),9731.04,18147
2026-03-09T03:56:22Z,Some(99.38),9714.79,18147
2026-03-09T03:57:22Z,Some(99.38),9701.16,18147
2026-03-09T03:58:22Z,Some(99.38),9701.16,18147
2026-03-09T03:59:22Z,Some(99.38),9629.86,18248
2026-03-09T04:00:22Z,Some(99.38),9629.86,18248
2026-03-09T04:01:22Z,Some(99.38),9629.86,18248
2026-03-09T04:02:22Z,Some(99.38),9629.86,18248
2026-03-09T04:03:22Z,Some(99.38),9629.86,18248
2026-03-09T04:04:22Z,Some(99.38),9629.86,18248
2026-03-09T04:05:22Z,Some(99.38),9629.86,18248
2026-03-09T04:06:22Z,Some(99.38),9629.86,18248
2026-03-09T04:07:22Z,Some(99.38),9629.86,18248
2026-03-09T04:08:22Z,Some(99.38),9629.86,18248
2026-03-09T04:09:22Z,Some(99.38),9629.86,18248
2026-03-09T04:10:22Z,Some(99.38),9629.86,18248
2026-03-09T04:11:22Z,Some(99.38),9629.86,18248
2026-03-09T04:12:22Z,Some(99.38),9629.86,18248
2026-03-09T04:13:22Z,Some(99.38),9629.86,18248
2026-03-09T04:14:22Z,Some(99.38),9629.86,18248
2026-03-09T04:15:22Z,Some(99.38),9629.86,18248
2026-03-09T04:16:22Z,Some(99.38),9629.86,18248
2026-03-09T04:17:22Z,Some(99.38),9629.86,18248
2026-03-09T04:18:22Z,Some(99.38),9629.86,18248
2026-03-09T04:19:22Z,Some(99.38),9629.86,18248