2026-03-01T11:33:22Z,Some(99.36),59803.17,4493
2026-03-01T11:34:22Z,Some(99.43),46202.909999999996,4493
2026-03-01T11:35:22Z,Some(99.46),38192.649999999994,4493
2026-03-01T11:36:22Z,Some(99.47),33836.29,4493
2026-03-01T11:37:22Z,Some(99.47),30213.48,4493
2026-03-01T11:38:22Z,Some(99.48),26894.55,4493
2026-03-01T11:39:22Z,Some(99.48),25256.23,4493
2026-03-01T11:40:22Z,Some(99.48),23464.210000000003,4493
2026-03-01T11:41:22Z,Some(99.48),22194.56,4493
2026-03-01T11:42:22Z,Some(99.48),22194.56,4493
2026-03-01T11:43:22Z,Some(99.48),20385.3,11977
2026-03-01T11:44:22Z,Some(99.49),19126.87,11977
2026-03-01T11:45:22Z,Some(99.49),18137.480000000003,11977
2026-03-01T11:46:22Z,Some(99.49),17443.5,11977
2026-03-01T11:47:22Z,Some(99.49),16803.760000000002,11977
2026-03-01T11:48:22Z,Some(99.49),16044.79,11977
2026-03-01T11:49:22Z,Some(99.49),15418.78,11977
2026-03-01T11:50:22Z,Some(99.49),14806.38,11977
2026-03-01T11:51:22Z,Some(99.49),14483.500000000002,11977
2026-03-01T11:52:22Z,Some(99.49),14483.500000000002,11977
2026-03-01T11:53:22Z,Some(99.49),13730.830000000002,14313
2026-03-01T11:54:22Z,Some(99.49),13498.710000000001,14313
2026-03-01T11:55:22Z,Some(99.49),13355.52,14313
2026-03-01T11:56:22Z,Some(99.49),13128.76,14313
2026-03-01T11:57:22Z,Some(99.49),12685.34,14313
2026-03-01T11:58:22Z,Some(99.49),12247.55,14313
2026-03-01T11:59:22Z,Some(99.49),12635.52,14313
2026-03-01T12:00:22Z,Some(99.49),11987.64,14313
2026-03-01T12:01:22Z,Some(99.49),11534.39,14313
2026-03-01T12:02:22Z,Some(99.49),11643.439999999999,14313
2026-03-01T12:03:22Z,Some(99.49),10903.71,14814
2026-03-01T12:04:22Z,Some(99.49),11410.4,14814
2026-03-01T12:05:22Z,Some(99.49),11270.82,14814
2026-03-01T12:06:22Z,Some(99.49),11038.59,14814
2026-03-01T12:07:22Z,Some(99.49),10381.04,14814
2026-03-01T12:08:22Z,Some(99.49),10550.099999999999,14814
2026-03-01T12:09:22Z,Some(99.49),10110.510000000002,14814
2026-03-01T12:10:22Z,Some(99.49),10592.32,14814
2026-03-01T12:11:22Z,Some(99.49),10250.35,14814
2026-03-01T12:12:22Z,Some(99.49),10394.59,14814
2026-03-01T12:13:22Z,Some(99.49),10090.89,15151
2026-03-01T12:14:22Z,Some(99.49),10013.42,15151
2026-03-01T12:15:22Z,Some(99.49),9904.48,15151
2026-03-01T12:16:22Z,Some(99.49),9728.689999999999,15151
2026-03-01T12:17:22Z,Some(99.49),10026.55,15151
2026-03-01T12:18:22Z,Some(99.49),9151.66,15151
2026-03-01T12:19:22Z,Some(99.49),9101,15151
2026-03-01T12:20:22Z,Some(99.49),9091.09,15151
2026-03-01T12:21:22Z,Some(99.49),8724.73,15151
2026-03-01T12:22:22Z,Some(99.49),8724.73,15151
2026-03-01T12:23:22Z,Some(99.49),8761.77,15559
2026-03-01T12:24:22Z,Some(99.49),8745.95,15559
2026-03-01T12:25:22Z,Some(99.49),8697.800000000001,15559
2026-03-01T12:26:22Z,Some(99.49),8280.08,15559
2026-03-01T12:27:22Z,Some(99.49),8560.17,15559
2026-03-01T12:28:22Z,Some(99.49),8494.96,15559
2026-03-01T12:29:22Z,Some(99.49),8429.25,15559
2026-03-01T12:30:22Z,Some(99.49),8331.400000000001,15559
2026-03-01T12:31:22Z,Some(99.49),8454.91,15559
2026-03-01T12:32:22Z,Some(99.49),8454.91,15559
2026-03-01T12:33:22Z,Some(99.49),8193.529999999999,15868
2026-03-01T12:34:22Z,Some(99.49),7925.420000000001,15868
2026-03-01T12:35:22Z,Some(99.49),7888.61,15868
2026-03-01T12:36:22Z,Some(99.49),8138.8,15868
2026-03-01T12:37:22Z,Some(99.49),8010.339999999999,15868
2026-03-01T12:38:22Z,Some(99.49),7795.32,15868
2026-03-01T12:39:22Z,Some(99.49),7803.110000000001,15868
2026-03-01T12:40:22Z,Some(99.49),8024.61,15868
2026-03-01T12:41:22Z,Some(99.49),7963.88,15868
2026-03-01T12:42:22Z,Some(99.49),7963.88,15868
2026-03-01T12:43:22Z,Some(99.49),7571.22,16241
2026-03-01T12:44:22Z,Some(99.49),7569.09,16241
2026-03-01T12:45:22Z,Some(99.49),7718.08,16241
2026-03-01T12:46:22Z,Some(99.49),7580.86,16241
2026-03-01T12:47:22Z,Some(99.49),7585.570000000001,16241
2026-03-01T12:48:22Z,Some(99.49),7624.799999999999,16241
2026-03-01T12:49:22Z,Some(99.49),7751.5,16241
2026-03-01T12:50:22Z,Some(99.49),7852.5199999999995,16241
2026-03-01T12:51:22Z,Some(99.49),7876.709999999999,16241
2026-03-01T12:52:22Z,Some(99.49),7876.709999999999,16241
2026-03-01T12:53:22Z,Some(99.49),7612.250000000001,16499
2026-03-01T12:54:22Z,Some(99.49),7747.639999999999,16499
2026-03-01T12:55:22Z,Some(99.49),7744.86,16499
2026-03-01T12:56:22Z,Some(99.49),7859.57,16499
2026-03-01T12:57:22Z,Some(99.49),7866.620000000001,16499
2026-03-01T12:58:22Z,Some(99.49),7813.09,16499
2026-03-01T12:59:22Z,Some(99.49),7646.64,16499
2026-03-01T13:00:22Z,Some(99.49),7645.679999999999,16499
2026-03-01T13:01:22Z,Some(99.49),7728.529999999999,16499
2026-03-01T13:02:22Z,Some(99.49),7728.529999999999,16499
2026-03-01T13:03:22Z,Some(99.49),7623.9,16743
2026-03-01T13:04:22Z,Some(99.49),7753.849999999999,16743
2026-03-01T13:05:22Z,Some(99.49),7865.049999999999,16743
2026-03-01T13:06:22Z,Some(99.49),7948.28,16743
2026-03-01T13:07:22Z,Some(99.49),7968.000000000001,16743
2026-03-01T13:08:22Z,Some(99.49),7606.53,16743
2026-03-01T13:09:22Z,Some(99.49),7614.610000000001,16743
2026-03-01T13:10:22Z,Some(99.49),7995.01,16743
2026-03-01T13:11:22Z,Some(99.49),7605.410000000001,16743
2026-03-01T13:12:22Z,Some(99.49),7550.210000000001,16743
2026-03-01T13:13:22Z,Some(99.49),7753.55,17170
2026-03-01T13:14:22Z,Some(99.49),7840.3,17170
2026-03-01T13:15:22Z,Some(99.49),7571.9400000000005,17170
2026-03-01T13:16:22Z,Some(99.49),7587.97,17170
2026-03-01T13:17:22Z,Some(99.49),7957.9,17170
2026-03-01T13:18:22Z,Some(99.49),7953.670000000001,17170
2026-03-01T13:19:22Z,Some(99.49),7751.330000000001,17170
2026-03-01T13:20:22Z,Some(99.49),7761.9800000000005,17170
2026-03-01T13:21:22Z,Some(99.49),8003.679999999999,17170
2026-03-01T13:22:22Z,Some(99.49),8003.679999999999,17170
2026-03-01T13:23:22Z,Some(99.49),7729.449999999999,17363
2026-03-01T13:24:22Z,Some(99.49),7724.349999999999,17363
2026-03-01T13:25:22Z,Some(99.49),7797.39,17363
2026-03-01T13:26:22Z,Some(99.49),7796.29,17363
2026-03-01T13:27:22Z,Some(99.49),7611.210000000001,17363
2026-03-01T13:28:22Z,Some(99.49),7612.83,17363
2026-03-01T13:29:22Z,Some(99.49),7688.46,17363
2026-03-01T13:30:22Z,Some(99.49),7691.969999999999,17363
2026-03-01T13:31:22Z,Some(99.49),7751.02,17363
2026-03-01T13:32:22Z,Some(99.49),7751.02,17363
2026-03-01T13:33:22Z,Some(99.49),7847.41,17548
2026-03-01T13:34:22Z,Some(99.49),7862.150000000001,17548
2026-03-01T13:35:22Z,Some(99.49),7872.679999999999,17548
2026-03-01T13:36:22Z,Some(99.49),7852.48,17548
2026-03-01T13:37:22Z,Some(99.49),7938.82,17548
2026-03-01T13:38:22Z,Some(99.49),7926.8,17548
2026-03-01T13:39:22Z,Some(99.49),7816.9400000000005,17548
2026-03-01T13:40:22Z,Some(99.49),7816.2300000000005,17548
2026-03-01T13:41:22Z,Some(99.49),7720.69,17548
2026-03-01T13:42:22Z,Some(99.49),7706.55,17548
2026-03-01T13:43:22Z,Some(99.49),7898.14,17648
2026-03-01T13:44:22Z,Some(99.49),7902.16,17648
2026-03-01T13:45:22Z,Some(99.49),7881.900000000001,17648
2026-03-01T13:46:22Z,Some(99.49),7882.08,17648
2026-03-01T13:47:22Z,Some(99.49),8266.61,17648
2026-03-01T13:48:22Z,Some(99.49),8264.89,17648
2026-03-01T13:49:22Z,Some(99.49),8377.48,17648
2026-03-01T13:50:22Z,Some(99.49),8376.490000000002,17648
2026-03-01T13:51:22Z,Some(99.49),8104.710000000001,17648
2026-03-01T13:52:22Z,Some(99.49),8104.710000000001,17648
2026-03-01T13:53:22Z,Some(99.49),8124.11,17771
2026-03-01T13:54:22Z,Some(99.49),7943.51,17771
2026-03-01T13:55:22Z,Some(99.49),7947.77,17771
2026-03-01T13:56:22Z,Some(99.49),8161.56,17771
2026-03-01T13:57:22Z,Some(99.49),8162.38,17771
2026-03-01T13:58:22Z,Some(99.49),7919.839999999999,17771
2026-03-01T13:59:22Z,Some(99.49),7920.419999999999,17771
2026-03-01T14:00:22Z,Some(99.49),7829.630000000001,17771
2026-03-01T14:01:22Z,Some(99.49),7828.64,17771
2026-03-01T14:02:22Z,Some(99.49),7828.64,17771
2026-03-01T14:03:22Z,Some(99.49),7962.78,17856
2026-03-01T14:04:22Z,Some(99.49),7926.559999999999,17856
2026-03-01T14:05:22Z,Some(99.49),7907.87,17856
2026-03-01T14:06:22Z,Some(99.49),7910.369999999999,17856
2026-03-01T14:07:22Z,Some(99.49),7806.950000000001,17856
2026-03-01T14:08:22Z,Some(99.49),7818.450000000001,17856
2026-03-01T14:09:22Z,Some(99.49),8114.32,17856
2026-03-01T14:10:22Z,Some(99.49),8118.1,17856
2026-03-01T14:11:22Z,Some(99.49),8091.009999999999,17856
2026-03-01T14:12:22Z,Some(99.49),8091.009999999999,17856
2026-03-01T14:13:22Z,Some(99.49),8075.700000000001,17974
2026-03-01T14:14:22Z,Some(99.49),8005.36,17974
2026-03-01T14:15:22Z,Some(99.49),8003.400000000001,17974
2026-03-01T14:16:22Z,Some(99.49),8307.33,17974
2026-03-01T14:17:22Z,Some(99.49),8307.33,17974
2026-03-01T14:18:22Z,Some(99.49),7984.260000000001,17974
2026-03-01T14:19:22Z,Some(99.49),7811.609999999999,17974
2026-03-01T14:20:22Z,Some(99.49),8026.44,17974
2026-03-01T14:21:22Z,Some(99.49),8033.589999999999,17974
2026-03-01T14:22:22Z,Some(99.49),8033.589999999999,17974
2026-03-01T14:23:22Z,Some(99.49),8131.49,18045
2026-03-01T14:24:22Z,Some(99.49),8114.1,18045
2026-03-01T14:25:22Z,Some(99.49),7873.37,18045
2026-03-01T14:26:22Z,Some(99.49),7892.86,18045
2026-03-01T14:27:22Z,Some(99.49),7882.71,18045
2026-03-01T14:28:22Z,Some(99.49),8022.94,18045
2026-03-01T14:29:22Z,Some(99.49),8019.810000000001,18045
2026-03-01T14:30:22Z,Some(99.49),7957.58,18045
2026-03-01T14:31:22Z,Some(99.49),7958.64,18045
2026-03-01T14:32:22Z,Some(99.49),7958.64,18045
2026-03-01T14:33:22Z,Some(99.49),7955.5,18115
2026-03-01T14:34:22Z,Some(99.49),7955.5,18115
2026-03-01T14:35:22Z,Some(99.49),7955.5,18115
2026-03-01T14:36:22Z,Some(99.49),7955.5,18115
2026-03-01T14:37:22Z,Some(99.49),7955.5,18115
2026-03-01T14:38:22Z,Some(99.49),7955.5,18115
2026-03-01T14:39:22Z,Some(99.49),7955.5,18115
2026-03-01T14:40:22Z,Some(99.49),7955.5,18115
2026-03-01T14:41:22Z,Some(99.49),7955.5,18115
2026-03-01T14:42:22Z,Some(99.49),7955.5,18115
2026-03-01T14:43:22Z,Some(99.49),7955.5,18115
2026-03-01T14:44:22Z,Some(99.49),7955.5,18115
2026-03-01T14:45:22Z,Some(99.49),7955.5,18115
2026-03-01T14:46:22Z,Some(99.49),7955.5,18115
2026-03-01T14:47:22Z,Some(99.49),7955.5,18115
2026-03-01T14:48:22Z,Some(99.49),7955.5,18115
2026-03-01T14:49:22Z,Some(99.49),7955.5,18115
2026-03-01T14:50:22Z,Some(99.49),7955.5,18115
2026-03-01T14:51:22Z,Some(99.49),7955.5,18115
2026-03-01T14:52:22Z,Some(99.49),7955.5,18115