2026-03-09T06:07:11Z,Some(99.36),47052.19,4508
2026-03-09T06:08:11Z,Some(99.44),33459.18,4508
2026-03-09T06:09:11Z,Some(99.46),29852.45,4508
2026-03-09T06:10:11Z,Some(99.47),28204.890000000003,4508
2026-03-09T06:11:11Z,Some(99.47),26462.55,4508
2026-03-09T06:12:11Z,Some(99.48),24645.059999999998,4508
2026-03-09T06:13:11Z,Some(99.48),23006.44,4508
2026-03-09T06:14:11Z,Some(99.48),22341.66,4508
2026-03-09T06:15:11Z,Some(99.48),21566.46,4508
2026-03-09T06:16:11Z,Some(99.48),21566.46,4508
2026-03-09T06:17:11Z,Some(99.48),18857.659999999996,11989
2026-03-09T06:18:11Z,Some(99.49),17620.629999999997,11989
2026-03-09T06:19:11Z,Some(99.49),16629.769999999997,11989
2026-03-09T06:20:11Z,Some(99.49),16402.75,11989
2026-03-09T06:21:11Z,Some(99.49),16007.13,11989
2026-03-09T06:22:11Z,Some(99.49),15963.070000000002,11989
2026-03-09T06:23:11Z,Some(99.49),14911.31,11989
2026-03-09T06:24:11Z,Some(99.49),14931.990000000002,11989
2026-03-09T06:25:11Z,Some(99.49),14795.09,11989
2026-03-09T06:26:11Z,Some(99.49),14375.62,11989
2026-03-09T06:27:11Z,Some(99.49),14273.56,14584
2026-03-09T06:28:11Z,Some(99.49),13595.699999999999,14584
2026-03-09T06:29:11Z,Some(99.49),13585.81,14584
2026-03-09T06:30:11Z,Some(99.49),13409.41,14584
2026-03-09T06:31:11Z,Some(99.49),12769.09,14584
2026-03-09T06:32:11Z,Some(99.49),12175.810000000001,14584
2026-03-09T06:33:11Z,Some(99.49),11853.029999999999,14584
2026-03-09T06:34:11Z,Some(99.49),11917.789999999999,14584
2026-03-09T06:35:11Z,Some(99.49),11624.64,14584
2026-03-09T06:36:11Z,Some(99.49),11624.64,14584
2026-03-09T06:37:11Z,Some(99.49),11266.859999999999,15078
2026-03-09T06:38:11Z,Some(99.49),11043.44,15078
2026-03-09T06:39:11Z,Some(99.49),10882.21,15078
2026-03-09T06:40:11Z,Some(99.49),10914.9,15078
2026-03-09T06:41:11Z,Some(99.49),10741.34,15078
2026-03-09T06:42:11Z,Some(99.49),10646.84,15078
2026-03-09T06:43:11Z,Some(99.49),10332.11,15078
2026-03-09T06:44:11Z,Some(99.49),10310.529999999999,15078
2026-03-09T06:45:11Z,Some(99.49),10274.98,15078
2026-03-09T06:46:11Z,Some(99.49),9915.580000000002,15078
2026-03-09T06:47:11Z,Some(99.49),10037.39,15447
2026-03-09T06:48:11Z,Some(99.49),10539.869999999999,15447
2026-03-09T06:49:11Z,Some(99.49),10322.76,15447
2026-03-09T06:50:11Z,Some(99.49),9925.69,15447
2026-03-09T06:51:11Z,Some(99.49),10259.27,15447
2026-03-09T06:52:11Z,Some(99.49),9411.11,15447
2026-03-09T06:53:11Z,Some(99.49),9710.27,15447
2026-03-09T06:54:11Z,Some(99.49),9602.79,15447
2026-03-09T06:55:11Z,Some(99.49),9559.109999999999,15447
2026-03-09T06:56:11Z,Some(99.49),9559.109999999999,15447
2026-03-09T06:57:11Z,Some(99.49),9288.41,15833
2026-03-09T06:58:11Z,Some(99.49),9663.07,15833
2026-03-09T06:59:11Z,Some(99.49),9569.73,15833
2026-03-09T07:00:11Z,Some(99.49),9359.310000000001,15833
2026-03-09T07:01:11Z,Some(99.49),9190.86,15833
2026-03-09T07:02:11Z,Some(99.49),9287.63,15833
2026-03-09T07:03:11Z,Some(99.49),9243.869999999999,15833
2026-03-09T07:04:11Z,Some(99.49),8716.38,15833
2026-03-09T07:05:11Z,Some(99.49),8153.21,15833
2026-03-09T07:06:11Z,Some(99.49),8153.21,15833
2026-03-09T07:07:11Z,Some(99.49),8231.98,16231
2026-03-09T07:08:11Z,Some(99.49),8121.18,16231
2026-03-09T07:09:11Z,Some(99.49),8266.95,16231
2026-03-09T07:10:11Z,Some(99.49),8116.87,16231
2026-03-09T07:11:11Z,Some(99.49),7956.659999999999,16231
2026-03-09T07:12:11Z,Some(99.49),8240.21,16231
2026-03-09T07:13:11Z,Some(99.49),8389.35,16231
2026-03-09T07:14:11Z,Some(99.49),8386.35,16231
2026-03-09T07:15:11Z,Some(99.49),8334.619999999999,16231
2026-03-09T07:16:11Z,Some(99.49),8334.619999999999,16231
2026-03-09T07:17:11Z,Some(99.49),8075.3,16465
2026-03-09T07:18:11Z,Some(99.49),7567.240000000001,16465
2026-03-09T07:19:11Z,Some(99.49),7502.599999999999,16465
2026-03-09T07:20:11Z,Some(99.49),8101.23,16465
2026-03-09T07:21:11Z,Some(99.49),8066.400000000001,16465
2026-03-09T07:22:11Z,Some(99.49),8192.029999999999,16465
2026-03-09T07:23:11Z,Some(99.49),8113.9800000000005,16465
2026-03-09T07:24:11Z,Some(99.49),8115.49,16465
2026-03-09T07:25:11Z,Some(99.49),7764.46,16465
2026-03-09T07:26:11Z,Some(99.49),8107.889999999999,16465
2026-03-09T07:27:11Z,Some(99.49),8012.2699999999995,16806
2026-03-09T07:28:11Z,Some(99.49),7938.67,16806
2026-03-09T07:29:11Z,Some(99.49),7955.43,16806
2026-03-09T07:30:11Z,Some(99.49),7715.429999999999,16806
2026-03-09T07:31:11Z,Some(99.49),8022.74,16806
2026-03-09T07:32:11Z,Some(99.49),8203.84,16806
2026-03-09T07:33:11Z,Some(99.49),8034.63,16806
2026-03-09T07:34:11Z,Some(99.49),8057.59,16806
2026-03-09T07:35:11Z,Some(99.49),7660.54,16806
2026-03-09T07:36:11Z,Some(99.49),7660.54,16806
2026-03-09T07:37:11Z,Some(99.49),8484.869999999999,17076
2026-03-09T07:38:11Z,Some(99.49),7822.52,17076
2026-03-09T07:39:11Z,Some(99.49),7850.329999999999,17076
2026-03-09T07:40:11Z,Some(99.49),7631.259999999999,17076
2026-03-09T07:41:11Z,Some(99.49),7648.909999999999,17076
2026-03-09T07:42:11Z,Some(99.49),8131.07,17076
2026-03-09T07:43:11Z,Some(99.49),7939.96,17076
2026-03-09T07:44:11Z,Some(99.38),8119.139999999999,17076
2026-03-09T07:45:11Z,Some(99.38),8156.5,17076
2026-03-09T07:46:11Z,Some(99.38),8156.5,17076
2026-03-09T07:47:11Z,Some(99.38),8129.04,17242
2026-03-09T07:48:11Z,Some(99.38),8149.69,17242
2026-03-09T07:49:11Z,Some(99.38),7821.25,17242
2026-03-09T07:50:11Z,Some(99.38),7855.92,17242
2026-03-09T07:51:11Z,Some(99.38),8644.09,17242
2026-03-09T07:52:11Z,Some(99.38),8646.52,17242
2026-03-09T07:53:11Z,Some(99.38),8267.49,17242
2026-03-09T07:54:11Z,Some(99.38),8309.68,17242
2026-03-09T07:55:11Z,Some(99.38),8792.66,17242
2026-03-09T07:56:11Z,Some(99.38),8413.84,17242
2026-03-09T07:57:11Z,Some(99.38),8181.679999999999,17382
2026-03-09T07:58:11Z,Some(99.38),7985.99,17382
2026-03-09T07:59:11Z,Some(99.38),8212.01,17382
2026-03-09T08:00:11Z,Some(99.38),8142.71,17382
2026-03-09T08:01:11Z,Some(99.38),8132.629999999999,17382
2026-03-09T08:02:11Z,Some(99.38),8228.619999999999,17382
2026-03-09T08:03:11Z,Some(99.38),8253.65,17382
2026-03-09T08:04:11Z,Some(99.38),8481.529999999999,17382
2026-03-09T08:05:11Z,Some(99.38),8494.369999999999,17382
2026-03-09T08:06:11Z,Some(99.38),8428.7,17382
2026-03-09T08:07:11Z,Some(99.38),8366.7,17489
2026-03-09T08:08:11Z,Some(99.38),8614.130000000001,17489
2026-03-09T08:09:11Z,Some(99.38),8741.989999999998,17489
2026-03-09T08:10:11Z,None,0,0
2026-03-09T08:11:11Z,Some(99.38),8480.740000000002,17489
2026-03-09T08:12:11Z,Some(99.38),8669.04,17489
2026-03-09T08:13:11Z,Some(99.38),8591.67,17489
2026-03-09T08:14:11Z,Some(99.38),8592.91,17489
2026-03-09T08:15:11Z,Some(99.38),8599.919999999998,17489
2026-03-09T08:16:11Z,Some(99.38),8599.919999999998,17489
2026-03-09T08:17:11Z,Some(99.38),8333.52,17560
2026-03-09T08:18:11Z,Some(99.38),8350.029999999999,17560
2026-03-09T08:19:11Z,Some(99.38),8350.029999999999,17560
2026-03-09T08:20:11Z,Some(99.38),8505.239999999998,17560
2026-03-09T08:21:11Z,Some(99.38),8516.41,17560
2026-03-09T08:22:11Z,Some(99.38),8546.220000000001,17560
2026-03-09T08:23:11Z,Some(99.38),8935.18,17560
2026-03-09T08:24:11Z,Some(99.38),8950.54,17560
2026-03-09T08:25:11Z,Some(99.38),8413.71,17560
2026-03-09T08:26:11Z,Some(99.38),8424.33,17560
2026-03-09T08:27:11Z,None,0,0
2026-03-09T08:28:11Z,None,0,0
2026-03-09T08:29:11Z,Some(99.38),8970.82,17646
2026-03-09T08:30:11Z,Some(99.38),8970.82,17646
2026-03-09T08:31:11Z,Some(99.38),8620.09,17646
2026-03-09T08:32:11Z,Some(99.38),8851.61,17646
2026-03-09T08:33:11Z,Some(99.38),8870.05,17646
2026-03-09T08:34:11Z,Some(99.38),9023.97,17646
2026-03-09T08:35:11Z,Some(99.38),9019.46,17646
2026-03-09T08:36:11Z,Some(99.38),9019.46,17646
2026-03-09T08:37:11Z,Some(99.38),8935.220000000001,17824
2026-03-09T08:38:11Z,Some(99.38),8811.73,17824
2026-03-09T08:39:11Z,Some(99.38),8812.130000000001,17824
2026-03-09T08:40:11Z,Some(99.38),9046.630000000001,17824
2026-03-09T08:41:11Z,None,0,0
2026-03-09T08:42:11Z,Some(99.38),9021.37,17824
2026-03-09T08:43:11Z,Some(99.38),8886.08,17824
2026-03-09T08:44:11Z,Some(99.38),8895.349999999999,17824
2026-03-09T08:45:11Z,Some(99.38),8832.42,17824
2026-03-09T08:46:11Z,Some(99.38),8832.42,17824
2026-03-09T08:47:11Z,Some(99.38),8768.130000000001,18002
2026-03-09T08:48:11Z,Some(99.4),8885.9,18002
2026-03-09T08:49:11Z,Some(99.4),8913.48,18002
2026-03-09T08:50:11Z,Some(99.4),8913.48,18002
2026-03-09T08:51:11Z,Some(99.41),9187.11,18002
2026-03-09T08:52:11Z,Some(99.41),9248.41,18002
2026-03-09T08:53:11Z,Some(99.41),9268.7,18002
2026-03-09T08:54:11Z,Some(99.41),9268.7,18002
2026-03-09T08:55:11Z,None,0,0
2026-03-09T08:56:11Z,Some(99.41),9144.56,18002
2026-03-09T08:57:11Z,Some(99.41),8651.970000000001,18541
2026-03-09T08:58:11Z,None,0,0
2026-03-09T08:59:11Z,Some(99.41),8687.849999999999,18541
2026-03-09T09:00:11Z,Some(99.41),9532.220000000001,18541
2026-03-09T09:01:11Z,None,0,0
2026-03-09T09:02:11Z,Some(99.41),8945.099999999999,18541
2026-03-09T09:03:11Z,Some(99.41),8991.93,18541
2026-03-09T09:04:11Z,Some(99.41),9017.26,18541
2026-03-09T09:05:11Z,Some(99.42),9374.97,18541
2026-03-09T09:06:11Z,Some(99.42),9386.599999999999,18541
2026-03-09T09:07:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:08:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:09:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:10:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:11:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:12:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:13:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:14:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:15:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:16:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:17:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:18:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:19:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:20:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:21:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:22:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:23:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:24:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:25:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:26:11Z,Some(99.42),9323.529999999999,18720
2026-03-09T09:27:11Z,Some(99.42),9323.529999999999,18720