2026-03-15T15:44:52Z,Some(99.28),37757.83,4861
2026-03-15T15:45:52Z,Some(99.33),35518.32,4861
2026-03-15T15:46:52Z,Some(99.36),33671.09999999999,4861
2026-03-15T15:47:52Z,Some(99.37),30281.17,4861
2026-03-15T15:48:52Z,Some(99.37),29226.16,4861
2026-03-15T15:49:52Z,Some(99.35),28490.71,4861
2026-03-15T15:50:52Z,Some(99.34),28113.69,4861
2026-03-15T15:51:52Z,Some(99.35),27375.12,4861
2026-03-15T15:52:52Z,Some(99.35),27424,4861
2026-03-15T15:53:52Z,Some(99.35),27034.769999999997,4861
2026-03-15T15:54:52Z,Some(99.35),26174.68,10477
2026-03-15T15:55:52Z,Some(99.36),25988.599999999995,10477
2026-03-15T15:56:52Z,Some(99.36),22468.59,10477
2026-03-15T15:57:52Z,Some(99.36),22115,10477
2026-03-15T15:58:52Z,Some(99.36),22033.03,10477
2026-03-15T15:59:52Z,Some(99.36),21769.84,10477
2026-03-15T16:00:52Z,Some(99.36),21022.83,10477
2026-03-15T16:01:52Z,Some(99.36),20864.79,10477
2026-03-15T16:02:52Z,Some(99.33),21005.009999999995,10477
2026-03-15T16:03:52Z,Some(99.33),21005.009999999995,10477
2026-03-15T16:04:52Z,Some(99.33),20341.71,14865
2026-03-15T16:05:52Z,Some(99.33),19982.190000000002,14865
2026-03-15T16:06:52Z,Some(99.33),19343.850000000002,14865
2026-03-15T16:07:52Z,Some(99.33),18579.22,14865
2026-03-15T16:08:52Z,Some(99.33),18194.379999999997,14865
2026-03-15T16:09:52Z,Some(99.33),17498.89,14865
2026-03-15T16:10:52Z,Some(99.33),16762.67,14865
2026-03-15T16:11:52Z,Some(99.33),16712.29,14865
2026-03-15T16:12:52Z,Some(99.33),16112.559999999998,14865
2026-03-15T16:13:52Z,Some(99.33),15672.83,14865
2026-03-15T16:14:52Z,Some(99.33),15131.899999999998,15499
2026-03-15T16:15:52Z,Some(99.33),15317.480000000001,15499
2026-03-15T16:16:52Z,Some(99.33),14870.65,15499
2026-03-15T16:17:52Z,Some(99.33),14338.5,15499
2026-03-15T16:18:52Z,Some(99.33),13776.550000000001,15499
2026-03-15T16:19:52Z,Some(99.33),13633.18,15499
2026-03-15T16:20:52Z,Some(99.32),13509.349999999999,15499
2026-03-15T16:21:52Z,Some(99.32),13529.28,15499
2026-03-15T16:22:52Z,Some(99.32),13311.24,15499
2026-03-15T16:23:52Z,Some(99.32),13311.24,15499
2026-03-15T16:24:52Z,Some(99.32),13086.359999999999,15995
2026-03-15T16:25:52Z,Some(99.32),13045.560000000001,15995
2026-03-15T16:26:52Z,Some(99.32),12855.64,15995
2026-03-15T16:27:52Z,Some(99.32),12349.140000000001,15995
2026-03-15T16:28:52Z,Some(99.32),12610.19,15995
2026-03-15T16:29:52Z,Some(99.32),12242.119999999999,15995
2026-03-15T16:30:52Z,Some(99.32),11894.759999999998,15995
2026-03-15T16:31:52Z,Some(99.32),11753.29,15995
2026-03-15T16:32:52Z,Some(99.32),11670.279999999999,15995
2026-03-15T16:33:52Z,Some(99.32),11400.08,15995
2026-03-15T16:34:52Z,Some(99.32),11173.389999999998,16466
2026-03-15T16:35:52Z,Some(99.32),11172.59,16466
2026-03-15T16:36:52Z,Some(99.32),10973.76,16466
2026-03-15T16:37:52Z,Some(99.32),10949.41,16466
2026-03-15T16:38:52Z,Some(99.32),10952.79,16466
2026-03-15T16:39:52Z,Some(99.32),10901.81,16466
2026-03-15T16:40:52Z,Some(99.32),10837.37,16466
2026-03-15T16:41:52Z,Some(99.32),10874.12,16466
2026-03-15T16:42:52Z,Some(99.32),10473,16466
2026-03-15T16:43:52Z,Some(99.32),10473,16466
2026-03-15T16:44:52Z,Some(99.32),10516.95,16797
2026-03-15T16:45:52Z,Some(99.32),10284.150000000001,16797
2026-03-15T16:46:52Z,Some(99.32),10198.91,16797
2026-03-15T16:47:52Z,Some(99.32),10482.9,16797
2026-03-15T16:48:52Z,Some(99.32),10137.31,16797
2026-03-15T16:49:52Z,Some(99.32),10012.5,16797
2026-03-15T16:50:52Z,Some(99.32),9979.79,16797
2026-03-15T16:51:52Z,Some(99.32),9902.779999999999,16797
2026-03-15T16:52:52Z,Some(99.32),9943,16797
2026-03-15T16:53:52Z,Some(99.32),9943,16797
2026-03-15T16:54:52Z,Some(99.32),10097.76,17074
2026-03-15T16:55:52Z,Some(99.3),10064.169999999998,17074
2026-03-15T16:56:52Z,Some(99.3),9684.690000000002,17074
2026-03-15T16:57:52Z,Some(99.3),9520.02,17074
2026-03-15T16:58:52Z,Some(99.3),9522.379999999997,17074
2026-03-15T16:59:52Z,Some(99.3),9649.22,17074
2026-03-15T17:00:52Z,Some(99.3),9829.61,17074
2026-03-15T17:01:52Z,Some(99.3),9774.070000000002,17074
2026-03-15T17:02:52Z,Some(99.3),9840.17,17074
2026-03-15T17:03:52Z,Some(99.3),9840.17,17074
2026-03-15T17:04:52Z,Some(99.3),9711.93,17348
2026-03-15T17:05:52Z,Some(99.3),9567.91,17348
2026-03-15T17:06:52Z,Some(99.3),9522.73,17348
2026-03-15T17:07:52Z,Some(99.3),9597.07,17348
2026-03-15T17:08:52Z,Some(99.3),9705.84,17348
2026-03-15T17:09:52Z,Some(99.3),9783.91,17348
2026-03-15T17:10:52Z,Some(99.3),9670.21,17348
2026-03-15T17:11:52Z,Some(99.3),9622.279999999999,17348
2026-03-15T17:12:52Z,Some(99.3),9528.759999999998,17348
2026-03-15T17:13:52Z,Some(99.3),9528.759999999998,17348
2026-03-15T17:14:52Z,Some(99.3),9652.66,17536
2026-03-15T17:15:52Z,Some(99.3),9427.02,17536
2026-03-15T17:16:52Z,Some(99.3),9381.630000000001,17536
2026-03-15T17:17:52Z,Some(99.3),9533.75,17536
2026-03-15T17:18:52Z,Some(99.3),9527.470000000001,17536
2026-03-15T17:19:52Z,Some(99.3),9279.14,17536
2026-03-15T17:20:52Z,Some(99.3),9267.83,17536
2026-03-15T17:21:52Z,Some(99.3),9252.46,17536
2026-03-15T17:22:52Z,Some(99.3),9205.2,17536
2026-03-15T17:23:52Z,Some(99.3),9210.61,17536
2026-03-15T17:24:52Z,Some(99.3),9356.059999999998,17768
2026-03-15T17:25:52Z,Some(99.3),9390.5,17768
2026-03-15T17:26:52Z,Some(99.3),9257.78,17768
2026-03-15T17:27:52Z,Some(99.3),9281.17,17768
2026-03-15T17:28:52Z,Some(99.3),9212.619999999999,17768
2026-03-15T17:29:52Z,Some(99.3),9198.039999999999,17768
2026-03-15T17:30:52Z,Some(99.3),9112.93,17768
2026-03-15T17:31:52Z,Some(99.3),9087.04,17768
2026-03-15T17:32:52Z,Some(99.3),9113.26,17768
2026-03-15T17:33:52Z,Some(99.3),9113.26,17768
2026-03-15T17:34:52Z,Some(99.3),8650.36,17967
2026-03-15T17:35:52Z,Some(99.3),8640.45,17967
2026-03-15T17:36:52Z,Some(99.3),8985.01,17967
2026-03-15T17:37:52Z,Some(99.3),8983.2,17967
2026-03-15T17:38:52Z,Some(99.3),8583.58,17967
2026-03-15T17:39:52Z,Some(99.3),8561.7,17967
2026-03-15T17:40:52Z,Some(99.3),8768.59,17967
2026-03-15T17:41:52Z,Some(99.31),8779.2,17967
2026-03-15T17:42:52Z,Some(99.31),8907.239999999998,17967
2026-03-15T17:43:52Z,Some(99.31),8907.239999999998,17967
2026-03-15T17:44:52Z,Some(99.31),8999.939999999999,18135
2026-03-15T17:45:52Z,Some(99.31),9006.470000000001,18135
2026-03-15T17:46:52Z,Some(99.31),9012.13,18135
2026-03-15T17:47:52Z,Some(99.31),9015.31,18135
2026-03-15T17:48:52Z,Some(99.31),9137.080000000002,18135
2026-03-15T17:49:52Z,Some(99.31),9138.36,18135
2026-03-15T17:50:52Z,Some(99.31),9250.59,18135
2026-03-15T17:51:52Z,Some(99.31),9256.82,18135
2026-03-15T17:52:52Z,Some(99.31),9097.25,18135
2026-03-15T17:53:52Z,Some(99.31),9097.25,18135
2026-03-15T17:54:52Z,Some(99.31),9350.19,18251
2026-03-15T17:55:52Z,Some(99.31),9368.72,18251
2026-03-15T17:56:52Z,Some(99.31),9003.37,18251
2026-03-15T17:57:52Z,Some(99.31),9010.38,18251
2026-03-15T17:58:52Z,Some(99.31),9449.39,18251
2026-03-15T17:59:52Z,Some(99.31),9444.470000000001,18251
2026-03-15T18:00:52Z,Some(99.31),9107.22,18251
2026-03-15T18:01:52Z,Some(99.31),9190.27,18251
2026-03-15T18:02:52Z,Some(99.31),9567.6,18251
2026-03-15T18:03:52Z,Some(99.31),9550.169999999998,18251
2026-03-15T18:04:52Z,Some(99.31),9427.95,18382
2026-03-15T18:05:52Z,Some(99.31),9422.099999999999,18382
2026-03-15T18:06:52Z,Some(99.31),9461.470000000001,18382
2026-03-15T18:07:52Z,Some(99.31),9598.92,18382
2026-03-15T18:08:52Z,Some(99.31),9635.04,18382
2026-03-15T18:09:52Z,Some(99.31),9689.79,18382
2026-03-15T18:10:52Z,Some(99.31),9712.94,18382
2026-03-15T18:11:52Z,Some(99.31),9654.94,18382
2026-03-15T18:12:52Z,Some(99.31),9680.09,18382
2026-03-15T18:13:52Z,Some(99.31),9680.09,18382
2026-03-15T18:14:52Z,Some(99.31),10333.689999999999,18536
2026-03-15T18:15:52Z,Some(99.31),9592.800000000001,18536
2026-03-15T18:16:52Z,Some(99.31),9717.91,18536
2026-03-15T18:17:52Z,Some(99.31),9714.91,18536
2026-03-15T18:18:52Z,Some(99.31),9996.210000000001,18536
2026-03-15T18:19:52Z,Some(99.31),9992.880000000001,18536
2026-03-15T18:20:52Z,Some(99.31),9770.89,18536
2026-03-15T18:21:52Z,Some(99.31),9767.489999999998,18536
2026-03-15T18:22:52Z,Some(99.29),9767.18,18536
2026-03-15T18:23:52Z,Some(99.29),9835.73,18536
2026-03-15T18:24:52Z,Some(99.29),9767.82,18673
2026-03-15T18:25:52Z,Some(99.29),9681.58,18673
2026-03-15T18:26:52Z,Some(99.29),9692,18673
2026-03-15T18:27:52Z,Some(99.29),10055.849999999999,18673
2026-03-15T18:28:52Z,Some(99.29),10039.080000000002,18673
2026-03-15T18:29:52Z,Some(99.29),10313.76,18673
2026-03-15T18:30:52Z,Some(99.29),10327.98,18673
2026-03-15T18:31:52Z,Some(99.29),10109.98,18673
2026-03-15T18:32:52Z,Some(99.29),10224.05,18673
2026-03-15T18:33:52Z,Some(99.29),10224.05,18673
2026-03-15T18:34:52Z,Some(99.29),9952.83,18816
2026-03-15T18:35:52Z,Some(99.29),9951.02,18816
2026-03-15T18:36:52Z,Some(99.29),10054.409999999998,18816
2026-03-15T18:37:52Z,Some(99.29),10032.02,18816
2026-03-15T18:38:52Z,Some(99.29),10031.82,18816
2026-03-15T18:39:52Z,Some(99.29),10056.210000000001,18816
2026-03-15T18:40:52Z,Some(99.29),10060.8,18816
2026-03-15T18:41:52Z,Some(99.29),10703.75,18816
2026-03-15T18:42:52Z,Some(99.29),10655.810000000001,18816
2026-03-15T18:43:52Z,Some(99.29),10655.810000000001,18816
2026-03-15T18:44:52Z,Some(99.29),10658.73,18969
2026-03-15T18:45:52Z,Some(99.29),10658.73,18969
2026-03-15T18:46:52Z,Some(99.29),10658.73,18969
2026-03-15T18:47:52Z,Some(99.29),10658.73,18969
2026-03-15T18:48:52Z,Some(99.29),10658.73,18969
2026-03-15T18:49:52Z,Some(99.29),10658.73,18969
2026-03-15T18:50:52Z,Some(99.29),10658.73,18969
2026-03-15T18:51:52Z,Some(99.29),10658.73,18969
2026-03-15T18:52:52Z,Some(99.29),10658.73,18969
2026-03-15T18:53:52Z,Some(99.29),10658.73,18969
2026-03-15T18:54:52Z,Some(99.29),10658.73,18969
2026-03-15T18:55:52Z,Some(99.29),10658.73,18969
2026-03-15T18:56:52Z,Some(99.29),10658.73,18969
2026-03-15T18:57:52Z,Some(99.29),10658.73,18969
2026-03-15T18:58:52Z,Some(99.29),10658.73,18969
2026-03-15T18:59:52Z,Some(99.29),10658.73,18969
2026-03-15T19:00:52Z,Some(99.29),10658.73,18969
2026-03-15T19:01:52Z,Some(99.29),10658.73,18969
2026-03-15T19:02:52Z,Some(99.29),10658.73,18969
2026-03-15T19:03:52Z,Some(99.29),10658.73,18969
2026-03-15T19:04:52Z,Some(99.29),10658.73,18969
2026-03-15T19:05:52Z,Some(99.29),10658.73,18969
2026-03-15T19:06:52Z,Some(99.29),10658.73,18969
2026-03-15T19:07:52Z,Some(99.29),10658.73,18969
2026-03-15T19:08:52Z,Some(99.29),10658.73,18969
2026-03-15T19:09:52Z,Some(99.29),10658.73,18969