2026-03-05T01:18:30Z,None,0,4493
2026-03-05T01:19:30Z,Some(99.36),51457.47,4494
2026-03-05T01:20:30Z,Some(99.44),39878.38,4494
2026-03-05T01:21:30Z,Some(99.47),34059.479999999996,4494
2026-03-05T01:22:30Z,Some(99.47),31433.79,4494
2026-03-05T01:23:30Z,Some(99.47),29850.010000000002,4494
2026-03-05T01:24:30Z,Some(99.48),28834.27,4494
2026-03-05T01:25:30Z,Some(99.48),27728.67,4494
2026-03-05T01:26:30Z,Some(99.48),25037.61,4494
2026-03-05T01:27:30Z,Some(99.48),23968.79,4494
2026-03-05T01:28:30Z,Some(99.48),23968.79,4494
2026-03-05T01:29:30Z,Some(99.48),21939.29,10465
2026-03-05T01:30:30Z,Some(99.49),20718.979999999996,10465
2026-03-05T01:31:30Z,Some(99.49),19732.61,10465
2026-03-05T01:32:30Z,Some(99.49),19014.34,10465
2026-03-05T01:33:30Z,Some(99.49),18661.090000000004,10465
2026-03-05T01:34:30Z,Some(99.49),17775.47,10465
2026-03-05T01:35:30Z,Some(99.49),17445.4,10465
2026-03-05T01:36:30Z,Some(99.49),17082.1,10465
2026-03-05T01:37:30Z,Some(99.49),16769.16,10465
2026-03-05T01:38:30Z,Some(99.49),16769.16,10465
2026-03-05T01:39:30Z,Some(99.49),16571.010000000002,12856
2026-03-05T01:40:30Z,Some(99.49),15786.33,12856
2026-03-05T01:41:30Z,Some(99.49),15935.009999999998,12856
2026-03-05T01:42:30Z,Some(99.49),15766.320000000002,12856
2026-03-05T01:43:30Z,Some(99.49),14981.18,12856
2026-03-05T01:44:30Z,Some(99.49),15114.960000000001,12856
2026-03-05T01:45:30Z,Some(99.49),14620.93,12856
2026-03-05T01:46:30Z,Some(99.49),14680.199999999999,12856
2026-03-05T01:47:30Z,Some(99.49),14382.48,12856
2026-03-05T01:48:30Z,Some(99.49),14082.06,12856
2026-03-05T01:49:30Z,Some(99.49),14198.25,13347
2026-03-05T01:50:30Z,Some(99.49),14055.670000000002,13347
2026-03-05T01:51:30Z,Some(99.49),13604.619999999999,13347
2026-03-05T01:52:30Z,Some(99.49),13430.92,13347
2026-03-05T01:53:30Z,Some(99.49),13227.77,13347
2026-03-05T01:54:30Z,Some(99.49),13242.08,13347
2026-03-05T01:55:30Z,Some(99.49),13184.05,13347
2026-03-05T01:56:30Z,Some(99.49),13257.48,13347
2026-03-05T01:57:30Z,Some(99.49),12743.699999999999,13347
2026-03-05T01:58:30Z,Some(99.49),12743.699999999999,13347
2026-03-05T01:59:30Z,Some(99.49),12930.15,14109
2026-03-05T02:00:30Z,Some(99.49),13017.119999999999,14109
2026-03-05T02:01:30Z,Some(99.49),12976.84,14109
2026-03-05T02:02:30Z,Some(99.49),13022.51,14109
2026-03-05T02:03:30Z,Some(99.49),12242.32,14109
2026-03-05T02:04:30Z,Some(99.49),12266.06,14109
2026-03-05T02:05:30Z,Some(99.49),11809.04,14109
2026-03-05T02:06:30Z,Some(99.49),11748.140000000001,14109
2026-03-05T02:07:30Z,Some(99.49),11439.44,14109
2026-03-05T02:08:30Z,Some(99.49),11915.45,14109
2026-03-05T02:09:30Z,Some(99.49),11168.41,15483
2026-03-05T02:10:30Z,Some(99.49),11035.27,15483
2026-03-05T02:11:30Z,Some(99.49),10996.54,15483
2026-03-05T02:12:30Z,Some(99.49),10717.650000000001,15483
2026-03-05T02:13:30Z,Some(99.49),11023.81,15483
2026-03-05T02:14:30Z,Some(99.49),11019,15483
2026-03-05T02:15:30Z,Some(99.49),10889.080000000002,15483
2026-03-05T02:16:30Z,Some(99.49),10652.58,15483
2026-03-05T02:17:30Z,Some(99.49),10399.85,15483
2026-03-05T02:18:30Z,Some(99.49),10399.85,15483
2026-03-05T02:19:30Z,Some(99.49),10562,16409
2026-03-05T02:20:30Z,Some(99.49),10235.96,16409
2026-03-05T02:21:30Z,Some(99.49),10433.48,16409
2026-03-05T02:22:30Z,Some(99.49),10438.73,16409
2026-03-05T02:23:30Z,Some(99.49),10256.189999999999,16409
2026-03-05T02:24:30Z,Some(99.49),10846.29,16409
2026-03-05T02:25:30Z,Some(99.49),10616.05,16409
2026-03-05T02:26:30Z,Some(99.49),10439.869999999999,16409
2026-03-05T02:27:30Z,Some(99.49),10234.65,16409
2026-03-05T02:28:30Z,Some(99.49),10234.65,16409
2026-03-05T02:29:30Z,Some(99.49),10136.61,17253
2026-03-05T02:30:30Z,Some(99.49),10013.04,17253
2026-03-05T02:31:30Z,Some(99.49),10039.04,17253
2026-03-05T02:32:30Z,Some(99.49),10169.7,17253
2026-03-05T02:33:30Z,Some(99.49),10137.990000000002,17253
2026-03-05T02:34:30Z,Some(99.49),10145.939999999999,17253
2026-03-05T02:35:30Z,Some(99.49),10332.18,17253
2026-03-05T02:36:30Z,Some(99.49),10398.720000000001,17253
2026-03-05T02:37:30Z,Some(99.49),10161.279999999999,17253
2026-03-05T02:38:30Z,Some(99.49),10161.279999999999,17253
2026-03-05T02:39:30Z,Some(99.49),10148.06,17701
2026-03-05T02:40:30Z,Some(99.49),10234.86,17701
2026-03-05T02:41:30Z,Some(99.49),10271.029999999999,17701
2026-03-05T02:42:30Z,Some(99.49),10194.890000000001,17701
2026-03-05T02:43:30Z,Some(99.49),10115,17701
2026-03-05T02:44:30Z,Some(99.49),10067.07,17701
2026-03-05T02:45:30Z,Some(99.49),10312.310000000001,17701
2026-03-05T02:46:30Z,Some(99.49),10335.49,17701
2026-03-05T02:47:30Z,Some(99.49),10336.18,17701
2026-03-05T02:48:30Z,Some(99.49),10336.18,17701
2026-03-05T02:49:30Z,Some(99.49),10699.5,18168
2026-03-05T02:50:30Z,Some(99.49),10371.08,18168
2026-03-05T02:51:30Z,Some(99.49),10391.2,18168
2026-03-05T02:52:30Z,Some(99.49),10366.7,18168
2026-03-05T02:53:30Z,Some(99.49),10375.779999999999,18168
2026-03-05T02:54:30Z,Some(99.49),10526.34,18168
2026-03-05T02:55:30Z,Some(99.49),10533.039999999999,18168
2026-03-05T02:56:30Z,Some(99.49),9867.99,18168
2026-03-05T02:57:30Z,Some(99.49),10010.079999999998,18168
2026-03-05T02:58:30Z,Some(99.49),10010.079999999998,18168
2026-03-05T02:59:30Z,Some(99.49),9218.59,19136
2026-03-05T03:00:30Z,Some(99.49),9218.95,19136
2026-03-05T03:01:30Z,Some(99.49),8851.439999999999,19136
2026-03-05T03:02:30Z,Some(99.49),8860.34,19136
2026-03-05T03:03:30Z,Some(99.49),9293.599999999999,19136
2026-03-05T03:04:30Z,Some(99.49),9295.32,19136
2026-03-05T03:05:30Z,Some(99.49),9087.4,19136
2026-03-05T03:06:30Z,Some(99.49),9090.599999999999,19136
2026-03-05T03:07:30Z,Some(99.49),9075.740000000002,19136
2026-03-05T03:08:30Z,Some(99.49),9075.740000000002,19136
2026-03-05T03:09:30Z,Some(99.49),8971.39,19413
2026-03-05T03:10:30Z,Some(99.49),8971.91,19413
2026-03-05T03:11:30Z,Some(99.49),8859.619999999999,19413
2026-03-05T03:12:30Z,Some(99.49),8898.25,19413
2026-03-05T03:13:30Z,Some(99.49),8902.15,19413
2026-03-05T03:14:30Z,Some(99.49),8993.28,19413
2026-03-05T03:15:30Z,Some(99.49),8914.43,19413
2026-03-05T03:16:30Z,Some(99.49),8951.849999999999,19413
2026-03-05T03:17:30Z,Some(99.49),8966.43,19413
2026-03-05T03:18:30Z,Some(99.49),8966.43,19413
2026-03-05T03:19:30Z,Some(99.49),8856.119999999999,19596
2026-03-05T03:20:30Z,Some(99.49),8913.33,19596
2026-03-05T03:21:30Z,Some(99.49),8919.27,19596
2026-03-05T03:22:30Z,Some(99.49),8841.07,19596
2026-03-05T03:23:30Z,Some(99.38),8913.869999999999,19596
2026-03-05T03:24:30Z,Some(99.38),9195.369999999999,19596
2026-03-05T03:25:30Z,Some(99.38),9089.23,19596
2026-03-05T03:26:30Z,Some(99.38),9012.46,19596
2026-03-05T03:27:30Z,Some(99.38),9087.9,19596
2026-03-05T03:28:30Z,Some(99.38),9081.239999999998,19596
2026-03-05T03:29:30Z,Some(99.38),9017.279999999999,19733
2026-03-05T03:30:30Z,Some(99.38),9013.75,19733
2026-03-05T03:31:30Z,Some(99.38),8992.11,19733
2026-03-05T03:32:30Z,Some(99.38),8996.54,19733
2026-03-05T03:33:30Z,Some(99.38),9187.130000000001,19733
2026-03-05T03:34:30Z,Some(99.38),9200.439999999999,19733
2026-03-05T03:35:30Z,Some(99.38),9086.3,19733
2026-03-05T03:36:30Z,Some(99.38),9089.59,19733
2026-03-05T03:37:30Z,Some(99.38),9244.09,19733
2026-03-05T03:38:30Z,Some(99.38),9244.09,19733
2026-03-05T03:39:30Z,Some(99.38),8821.830000000002,19843
2026-03-05T03:40:30Z,Some(99.38),8812.27,19843
2026-03-05T03:41:30Z,Some(99.38),9090.849999999999,19843
2026-03-05T03:42:30Z,Some(99.38),9024.23,19843
2026-03-05T03:43:30Z,Some(99.38),9013.39,19843
2026-03-05T03:44:30Z,Some(99.38),8828.76,19843
2026-03-05T03:45:30Z,Some(99.38),8827.740000000002,19843
2026-03-05T03:46:30Z,Some(99.38),9053.869999999999,19843
2026-03-05T03:47:30Z,Some(99.38),9041.11,19843
2026-03-05T03:48:30Z,Some(99.38),9041.11,19843
2026-03-05T03:49:30Z,Some(99.38),8697.990000000002,19957
2026-03-05T03:50:30Z,Some(99.38),9134.42,19957
2026-03-05T03:51:30Z,Some(99.38),9249.01,19957
2026-03-05T03:52:30Z,Some(99.38),9171.65,19957
2026-03-05T03:53:30Z,Some(99.38),9116.15,19957
2026-03-05T03:54:30Z,Some(99.38),9119.18,19957
2026-03-05T03:55:30Z,Some(99.38),9232.07,19957
2026-03-05T03:56:30Z,Some(99.38),9229.649999999998,19957
2026-03-05T03:57:30Z,Some(99.38),9156.16,19957
2026-03-05T03:58:30Z,Some(99.38),9156.16,19957
2026-03-05T03:59:30Z,Some(99.38),9175.79,20052
2026-03-05T04:00:30Z,Some(99.38),9266.89,20052
2026-03-05T04:01:30Z,Some(99.38),9262.68,20052
2026-03-05T04:02:30Z,Some(99.38),9020.69,20052
2026-03-05T04:03:30Z,Some(99.38),9010.149999999998,20052
2026-03-05T04:04:30Z,Some(99.38),8854.04,20052
2026-03-05T04:05:30Z,Some(99.38),8861.75,20052
2026-03-05T04:06:30Z,Some(99.38),8813.939999999999,20052
2026-03-05T04:07:30Z,Some(99.38),8974.130000000001,20052
2026-03-05T04:08:30Z,Some(99.38),8971.89,20052
2026-03-05T04:09:30Z,Some(99.38),9065.95,20136
2026-03-05T04:10:30Z,Some(99.38),9062.52,20136
2026-03-05T04:11:30Z,Some(99.38),8855.130000000001,20136
2026-03-05T04:12:30Z,Some(99.38),8872.740000000002,20136
2026-03-05T04:13:30Z,Some(99.38),8880.52,20136
2026-03-05T04:14:30Z,Some(99.38),9229.599999999999,20136
2026-03-05T04:15:30Z,Some(99.38),9226.75,20136
2026-03-05T04:16:30Z,Some(99.38),8915.72,20136
2026-03-05T04:17:30Z,Some(99.38),8912.060000000001,20136
2026-03-05T04:18:30Z,Some(99.38),8912.060000000001,20136
2026-03-05T04:19:30Z,Some(99.38),9044.51,20221
2026-03-05T04:20:30Z,Some(99.38),9044.51,20221
2026-03-05T04:21:30Z,Some(99.38),9044.51,20221
2026-03-05T04:22:30Z,Some(99.38),9044.51,20221
2026-03-05T04:23:30Z,Some(99.38),9044.51,20221
2026-03-05T04:24:30Z,Some(99.38),9044.51,20221
2026-03-05T04:25:30Z,Some(99.38),9044.51,20221
2026-03-05T04:26:30Z,Some(99.38),9044.51,20221
2026-03-05T04:27:30Z,Some(99.38),9044.51,20221
2026-03-05T04:28:30Z,Some(99.38),9044.51,20221
2026-03-05T04:29:30Z,Some(99.38),9044.51,20221
2026-03-05T04:30:30Z,Some(99.38),9044.51,20221
2026-03-05T04:31:30Z,Some(99.38),9044.51,20221
2026-03-05T04:32:30Z,Some(99.38),9044.51,20221
2026-03-05T04:33:30Z,Some(99.38),9044.51,20221
2026-03-05T04:34:30Z,Some(99.38),9044.51,20221
2026-03-05T04:35:30Z,Some(99.38),9044.51,20221
2026-03-05T04:36:30Z,Some(99.38),9044.51,20221
2026-03-05T04:37:30Z,Some(99.38),9044.51,20221
2026-03-05T04:38:30Z,Some(99.38),9044.51,20221
2026-03-05T04:39:30Z,Some(99.38),9044.51,20221