2026-03-07T12:57:14Z,Some(99.36),43549.009999999995,4505
2026-03-07T12:58:14Z,Some(99.44),33280.57,4505
2026-03-07T12:59:14Z,Some(99.46),28509.16,4505
2026-03-07T13:00:14Z,Some(99.47),26324.329999999998,4505
2026-03-07T13:01:14Z,Some(99.47),24875.659999999996,4505
2026-03-07T13:02:14Z,Some(99.48),24142.35,4505
2026-03-07T13:03:14Z,Some(99.48),23236.34,4505
2026-03-07T13:04:14Z,Some(99.48),22584.46,4505
2026-03-07T13:05:14Z,Some(99.48),21244.59,4505
2026-03-07T13:06:14Z,Some(99.48),21244.59,4505
2026-03-07T13:07:14Z,Some(99.48),19579.93,10740
2026-03-07T13:08:14Z,Some(99.49),18670.3,10740
2026-03-07T13:09:14Z,Some(99.49),17881.16,10740
2026-03-07T13:10:14Z,Some(99.49),17552.33,10740
2026-03-07T13:11:14Z,Some(99.49),16769.81,10740
2026-03-07T13:12:14Z,Some(99.49),16513.53,10740
2026-03-07T13:13:14Z,Some(99.49),15888.09,10740
2026-03-07T13:14:14Z,Some(99.49),15051.68,10740
2026-03-07T13:15:14Z,Some(99.49),14617.939999999999,10740
2026-03-07T13:16:14Z,Some(99.49),14263.539999999999,10740
2026-03-07T13:17:14Z,Some(99.49),14194.869999999999,14181
2026-03-07T13:18:14Z,Some(99.49),13815.41,14181
2026-03-07T13:19:14Z,Some(99.49),13604.92,14181
2026-03-07T13:20:14Z,Some(99.49),13293.330000000002,14181
2026-03-07T13:21:14Z,Some(99.49),13078.849999999999,14181
2026-03-07T13:22:14Z,Some(99.49),12814.189999999999,14181
2026-03-07T13:23:14Z,Some(99.49),12652.18,14181
2026-03-07T13:24:14Z,Some(99.49),12361.11,14181
2026-03-07T13:25:14Z,Some(99.49),12133.87,14181
2026-03-07T13:26:14Z,Some(99.49),12133.87,14181
2026-03-07T13:27:14Z,Some(99.49),11154.29,14634
2026-03-07T13:28:14Z,Some(99.49),9176.52,14634
2026-03-07T13:29:14Z,Some(99.49),8914.84,14634
2026-03-07T13:30:14Z,Some(99.49),8819.349999999999,14634
2026-03-07T13:31:14Z,Some(99.49),8471.23,14634
2026-03-07T13:32:14Z,Some(99.49),7807.150000000001,14634
2026-03-07T13:33:14Z,Some(99.49),7775.089999999999,14634
2026-03-07T13:34:14Z,Some(99.49),7759.33,14634
2026-03-07T13:35:14Z,Some(99.49),7372.33,14634
2026-03-07T13:36:14Z,Some(99.49),7372.33,14634
2026-03-07T13:37:14Z,Some(99.49),7086.76,15736
2026-03-07T13:38:14Z,Some(99.49),6920.870000000001,15736
2026-03-07T13:39:14Z,Some(99.49),6892.41,15736
2026-03-07T13:40:14Z,Some(99.49),7149.550000000001,15736
2026-03-07T13:41:14Z,Some(99.49),6957.37,15736
2026-03-07T13:42:14Z,Some(99.49),6705.92,15736
2026-03-07T13:43:14Z,Some(99.49),6615.009999999999,15736
2026-03-07T13:44:14Z,Some(99.49),6598.820000000001,15736
2026-03-07T13:45:14Z,Some(99.49),6789.41,15736
2026-03-07T13:46:14Z,Some(99.49),6789.41,15736
2026-03-07T13:47:14Z,Some(99.49),6676.530000000001,16111
2026-03-07T13:48:14Z,Some(99.49),6447.54,16111
2026-03-07T13:49:14Z,Some(99.49),6498.49,16111
2026-03-07T13:50:14Z,Some(99.49),6349.24,16111
2026-03-07T13:51:14Z,Some(99.49),6381.469999999999,16111
2026-03-07T13:52:14Z,Some(99.49),6117.14,16111
2026-03-07T13:53:14Z,Some(99.49),6132.18,16111
2026-03-07T13:54:14Z,Some(99.49),6248.48,16111
2026-03-07T13:55:14Z,Some(99.49),6133.33,16111
2026-03-07T13:56:14Z,Some(99.49),6133.33,16111
2026-03-07T13:57:14Z,Some(99.49),6377.45,16365
2026-03-07T13:58:14Z,Some(99.49),6536.63,16365
2026-03-07T13:59:14Z,Some(99.49),6551.15,16365
2026-03-07T14:00:14Z,Some(99.49),6238.72,16365
2026-03-07T14:01:14Z,Some(99.49),6130.530000000001,16365
2026-03-07T14:02:14Z,Some(99.49),6246.370000000001,16365
2026-03-07T14:03:14Z,Some(99.49),6208.18,16365
2026-03-07T14:04:14Z,Some(99.49),6083.46,16365
2026-03-07T14:05:14Z,Some(99.49),6296.570000000001,16365
2026-03-07T14:06:14Z,Some(99.49),6296.570000000001,16365
2026-03-07T14:07:14Z,Some(99.49),6277.08,16572
2026-03-07T14:08:14Z,Some(99.49),6292.429999999999,16572
2026-03-07T14:09:14Z,Some(99.49),6335.389999999999,16572
2026-03-07T14:10:14Z,Some(99.49),6321.53,16572
2026-03-07T14:11:14Z,Some(99.49),6340.87,16572
2026-03-07T14:12:14Z,Some(99.49),6659.51,16572
2026-03-07T14:13:14Z,Some(99.49),6639.22,16572
2026-03-07T14:14:14Z,Some(99.49),6679.64,16572
2026-03-07T14:15:14Z,Some(99.49),6524.62,16572
2026-03-07T14:16:14Z,Some(99.49),6524.62,16572
2026-03-07T14:17:14Z,Some(99.49),6716.83,16779
2026-03-07T14:18:14Z,Some(99.49),6899.26,16779
2026-03-07T14:19:14Z,Some(99.49),6909.360000000001,16779
2026-03-07T14:20:14Z,Some(99.49),6707.05,16779
2026-03-07T14:21:14Z,Some(99.49),6913.26,16779
2026-03-07T14:22:14Z,Some(99.49),6923.0199999999995,16779
2026-03-07T14:23:14Z,Some(99.49),6898.8,16779
2026-03-07T14:24:14Z,Some(99.49),6912.3,16779
2026-03-07T14:25:14Z,Some(99.49),6820.65,16779
2026-03-07T14:26:14Z,Some(99.49),6829.35,16779
2026-03-07T14:27:14Z,Some(99.49),6767.700000000001,16927
2026-03-07T14:28:14Z,Some(99.49),6861.55,16927
2026-03-07T14:29:14Z,Some(99.49),6953.089999999999,16927
2026-03-07T14:30:14Z,Some(99.49),6861.49,16927
2026-03-07T14:31:14Z,Some(99.49),6879.629999999999,16927
2026-03-07T14:32:14Z,Some(99.49),7094.31,16927
2026-03-07T14:33:14Z,Some(99.49),7111.01,16927
2026-03-07T14:34:14Z,Some(99.49),7074.91,16927
2026-03-07T14:35:14Z,Some(99.49),7171.91,16927
2026-03-07T14:36:14Z,Some(99.49),7171.91,16927
2026-03-07T14:37:14Z,Some(99.49),6974.86,17090
2026-03-07T14:38:14Z,Some(99.49),7096.75,17090
2026-03-07T14:39:14Z,Some(99.49),6893.240000000001,17090
2026-03-07T14:40:14Z,Some(99.49),6887.64,17090
2026-03-07T14:41:14Z,Some(99.49),6456.619999999999,17090
2026-03-07T14:42:14Z,Some(99.49),6456.0599999999995,17090
2026-03-07T14:43:14Z,Some(99.49),6558.889999999999,17090
2026-03-07T14:44:14Z,Some(99.49),6561.64,17090
2026-03-07T14:45:14Z,Some(99.49),6442.26,17090
2026-03-07T14:46:14Z,Some(99.49),6442.26,17090
2026-03-07T14:47:14Z,Some(99.49),6553.23,17205
2026-03-07T14:48:14Z,Some(99.49),6567.74,17205
2026-03-07T14:49:14Z,Some(99.49),6689.49,17205
2026-03-07T14:50:14Z,Some(99.49),6701.999999999999,17205
2026-03-07T14:51:14Z,Some(99.49),6700.01,17205
2026-03-07T14:52:14Z,Some(99.49),6619.0599999999995,17205
2026-03-07T14:53:14Z,Some(99.49),6632.339999999999,17205
2026-03-07T14:54:14Z,Some(99.49),6659.32,17205
2026-03-07T14:55:14Z,Some(99.49),6655.01,17205
2026-03-07T14:56:14Z,Some(99.49),6771.189999999999,17205
2026-03-07T14:57:14Z,Some(99.49),6757.21,17295
2026-03-07T14:58:14Z,Some(99.49),6604.200000000001,17295
2026-03-07T14:59:14Z,Some(99.49),6669.150000000001,17295
2026-03-07T15:00:14Z,Some(99.49),6603.139999999999,17295
2026-03-07T15:01:14Z,Some(99.49),6600.8099999999995,17295
2026-03-07T15:02:14Z,Some(99.49),6601.04,17295
2026-03-07T15:03:14Z,Some(99.49),6711.759999999999,17295
2026-03-07T15:04:14Z,Some(99.49),6711.759999999999,17295
2026-03-07T15:05:14Z,Some(99.49),6721.9800000000005,17295
2026-03-07T15:06:14Z,Some(99.49),6736.6900000000005,17295
2026-03-07T15:07:14Z,Some(99.49),6699.98,17385
2026-03-07T15:08:14Z,Some(99.49),6717.08,17385
2026-03-07T15:09:14Z,Some(99.49),6937.5199999999995,17385
2026-03-07T15:10:14Z,Some(99.49),6955.82,17385
2026-03-07T15:11:14Z,Some(99.49),6761.25,17385
2026-03-07T15:12:14Z,Some(99.49),6775.110000000001,17385
2026-03-07T15:13:14Z,Some(99.49),6698.719999999999,17385
2026-03-07T15:14:14Z,Some(99.49),6682.69,17385
2026-03-07T15:15:14Z,Some(99.49),6754.87,17385
2026-03-07T15:16:14Z,Some(99.49),6754.87,17385
2026-03-07T15:17:14Z,Some(99.49),6818.53,17454
2026-03-07T15:18:14Z,Some(99.49),6817.200000000001,17454
2026-03-07T15:19:14Z,Some(99.49),6856.86,17454
2026-03-07T15:20:14Z,Some(99.49),6886.450000000001,17454
2026-03-07T15:21:14Z,Some(99.49),6895.32,17454
2026-03-07T15:22:14Z,Some(99.49),6751.820000000001,17454
2026-03-07T15:23:14Z,Some(99.49),6751.820000000001,17454
2026-03-07T15:24:14Z,Some(99.49),6774.73,17454
2026-03-07T15:25:14Z,Some(99.49),6782.54,17454
2026-03-07T15:26:14Z,Some(99.49),6782.54,17454
2026-03-07T15:27:14Z,Some(99.49),6976.6,17523
2026-03-07T15:28:14Z,Some(99.49),7184.179999999999,17523
2026-03-07T15:29:14Z,Some(99.49),7485.830000000001,17523
2026-03-07T15:30:14Z,Some(99.49),7490.79,17523
2026-03-07T15:31:14Z,Some(99.49),7328.24,17523
2026-03-07T15:32:14Z,Some(99.49),7327.740000000001,17523
2026-03-07T15:33:14Z,Some(99.49),7244.18,17523
2026-03-07T15:34:14Z,Some(99.49),7248.329999999999,17523
2026-03-07T15:35:14Z,Some(99.49),7355.150000000001,17523
2026-03-07T15:36:14Z,Some(99.49),7356.44,17523
2026-03-07T15:37:14Z,Some(99.49),7261.55,17624
2026-03-07T15:38:14Z,Some(99.49),7183.76,17624
2026-03-07T15:39:14Z,Some(99.49),7181.310000000001,17624
2026-03-07T15:40:14Z,Some(99.49),7221.99,17624
2026-03-07T15:41:14Z,Some(99.49),7228.880000000001,17624
2026-03-07T15:42:14Z,Some(99.49),7400.19,17624
2026-03-07T15:43:14Z,Some(99.49),7438.8499999999985,17624
2026-03-07T15:44:14Z,Some(99.49),7281.54,17624
2026-03-07T15:45:14Z,Some(99.49),7243.27,17624
2026-03-07T15:46:14Z,Some(99.49),7243.27,17624
2026-03-07T15:47:14Z,Some(99.49),7306.530000000001,17722
2026-03-07T15:48:14Z,Some(99.49),7306.42,17722
2026-03-07T15:49:14Z,Some(99.49),7352.849999999999,17722
2026-03-07T15:50:14Z,Some(99.49),7353.16,17722
2026-03-07T15:51:14Z,Some(99.49),7361.929999999999,17722
2026-03-07T15:52:14Z,Some(99.49),7281.62,17722
2026-03-07T15:53:14Z,Some(99.49),7285.27,17722
2026-03-07T15:54:14Z,Some(99.49),7374.76,17722
2026-03-07T15:55:14Z,Some(99.49),7452.15,17722
2026-03-07T15:56:14Z,Some(99.49),7452.15,17722
2026-03-07T15:57:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T15:58:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T15:59:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:00:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:01:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:02:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:03:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:04:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:05:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:06:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:07:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:08:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:09:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:10:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:11:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:12:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:13:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:14:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:15:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:16:14Z,Some(99.49),7471.4400000000005,17817
2026-03-07T16:17:14Z,Some(99.49),7471.4400000000005,17817