2026-03-17T12:45:41Z,Some(99.28),48080.659999999996,6094
2026-03-17T12:46:41Z,Some(99.35),47543.86,6094
2026-03-17T12:47:41Z,Some(99.29),47965.829999999994,6094
2026-03-17T12:48:41Z,Some(99.3),48154.9,6094
2026-03-17T12:49:41Z,Some(99.29),48082.07,6094
2026-03-17T12:50:41Z,Some(99.3),48067.03999999999,6094
2026-03-17T12:51:41Z,Some(99.3),47762.22,6094
2026-03-17T12:52:41Z,Some(99.31),47966.4,6094
2026-03-17T12:53:41Z,Some(99.31),46221.479999999996,6094
2026-03-17T12:54:41Z,Some(99.31),46221.479999999996,6094
2026-03-17T12:55:41Z,Some(99.32),44533.90999999999,12260
2026-03-17T12:56:41Z,Some(99.32),44203.77,12260
2026-03-17T12:57:41Z,Some(99.32),43329.87,12260
2026-03-17T12:58:41Z,Some(99.32),42772.44,12260
2026-03-17T12:59:41Z,Some(99.32),42432.350000000006,12260
2026-03-17T13:00:41Z,Some(99.33),42200.11,12260
2026-03-17T13:01:41Z,Some(99.33),41845.12,12260
2026-03-17T13:02:41Z,Some(99.33),41654.15,12260
2026-03-17T13:03:41Z,Some(99.29),41434.270000000004,12260
2026-03-17T13:04:41Z,Some(99.29),41246.090000000004,12260
2026-03-17T13:05:41Z,Some(99.28),40229.72,15970
2026-03-17T13:06:41Z,Some(99.28),38677.19,15970
2026-03-17T13:07:41Z,Some(99.28),37282.07,15970
2026-03-17T13:08:42Z,Some(99.28),36192,15970
2026-03-17T13:09:41Z,Some(99.28),35051.84999999999,15970
2026-03-17T13:10:41Z,Some(99.28),33723.82,15970
2026-03-17T13:11:41Z,Some(99.28),32897.94,15970
2026-03-17T13:12:41Z,Some(99.28),31791.64,15970
2026-03-17T13:13:41Z,Some(99.28),31123.829999999994,15970
2026-03-17T13:14:41Z,Some(99.28),31123.829999999994,15970
2026-03-17T13:15:41Z,Some(99.28),29535.919999999995,16297
2026-03-17T13:16:41Z,Some(99.28),28655.430000000004,16297
2026-03-17T13:17:41Z,Some(99.28),27995.009999999995,16297
2026-03-17T13:18:41Z,Some(99.28),27626.480000000003,16297
2026-03-17T13:19:41Z,Some(99.28),26901.28,16297
2026-03-17T13:20:41Z,Some(99.28),26438.129999999997,16297
2026-03-17T13:21:41Z,Some(99.28),25561.71,16297
2026-03-17T13:22:41Z,Some(99.28),25561.71,16297
2026-03-17T13:23:41Z,Some(99.28),23999.63,16297
2026-03-17T13:24:41Z,Some(99.28),23133.47,16297
2026-03-17T13:25:41Z,Some(99.28),22032.820000000003,17122
2026-03-17T13:26:41Z,Some(99.28),21777.91,17122
2026-03-17T13:27:41Z,Some(99.28),21114.5,17122
2026-03-17T13:28:41Z,Some(99.28),21171.2,17122
2026-03-17T13:29:41Z,Some(99.28),20638.010000000002,17122
2026-03-17T13:30:41Z,Some(99.28),20226.559999999998,17122
2026-03-17T13:31:41Z,Some(99.28),20894.27,17122
2026-03-17T13:32:41Z,Some(99.28),20742.14,17122
2026-03-17T13:33:41Z,Some(99.28),19531.15,17122
2026-03-17T13:34:41Z,Some(99.28),19461.53,17122
2026-03-17T13:35:41Z,Some(99.28),18725.42,17676
2026-03-17T13:36:41Z,Some(99.28),18436.24,17676
2026-03-17T13:37:41Z,Some(99.28),18978.46,17676
2026-03-17T13:38:41Z,Some(99.28),18590.68,17676
2026-03-17T13:39:41Z,Some(99.28),18191.79,17676
2026-03-17T13:40:41Z,Some(99.28),18072.43,17676
2026-03-17T13:41:41Z,Some(99.28),18120.9,17676
2026-03-17T13:42:41Z,Some(99.28),18246.1,17676
2026-03-17T13:43:41Z,Some(99.28),17564.83,17676
2026-03-17T13:44:41Z,Some(99.28),17564.83,17676
2026-03-17T13:45:41Z,Some(99.28),17135.52,18013
2026-03-17T13:46:41Z,Some(99.28),17363.03,18013
2026-03-17T13:47:41Z,Some(99.28),17248.28,18013
2026-03-17T13:48:41Z,Some(99.28),17142.64,18013
2026-03-17T13:49:41Z,Some(99.28),17167.86,18013
2026-03-17T13:50:41Z,Some(99.28),17104.11,18013
2026-03-17T13:51:41Z,Some(99.28),16887.79,18013
2026-03-17T13:52:41Z,Some(99.28),16655.81,18013
2026-03-17T13:53:41Z,Some(99.28),16557.84,18013
2026-03-17T13:54:41Z,Some(99.28),16732.42,18013
2026-03-17T13:55:41Z,Some(99.28),16768.289999999997,18275
2026-03-17T13:56:41Z,Some(99.28),16787.28,18275
2026-03-17T13:57:41Z,Some(99.28),16726.190000000002,18275
2026-03-17T13:58:41Z,Some(99.28),16758.92,18275
2026-03-17T13:59:41Z,Some(99.28),16475.620000000003,18275
2026-03-17T14:00:41Z,Some(99.28),16672.58,18275
2026-03-17T14:01:41Z,Some(99.28),16490.03,18275
2026-03-17T14:02:41Z,Some(99.28),16416.89,18275
2026-03-17T14:03:41Z,Some(99.28),16752.229999999996,18275
2026-03-17T14:04:41Z,Some(99.28),16752.229999999996,18275
2026-03-17T14:05:41Z,Some(99.28),15949.269999999999,18550
2026-03-17T14:06:41Z,Some(99.28),16196.53,18550
2026-03-17T14:07:41Z,Some(99.28),16002.139999999998,18550
2026-03-17T14:08:41Z,Some(99.28),16249.59,18550
2026-03-17T14:09:41Z,Some(99.28),16222.58,18550
2026-03-17T14:10:41Z,Some(99.28),15521.759999999998,18550
2026-03-17T14:11:41Z,Some(99.28),16423.86,18550
2026-03-17T14:12:41Z,Some(99.28),16441.2,18550
2026-03-17T14:13:41Z,Some(99.28),15797.919999999998,18550
2026-03-17T14:14:41Z,Some(99.28),15797.919999999998,18550
2026-03-17T14:15:41Z,Some(99.28),15553.499999999998,18743
2026-03-17T14:16:41Z,Some(99.28),15313.140000000003,18743
2026-03-17T14:17:41Z,Some(99.28),15380.009999999998,18743
2026-03-17T14:18:41Z,Some(99.28),15927.19,18743
2026-03-17T14:19:41Z,Some(99.28),15837.310000000001,18743
2026-03-17T14:20:41Z,Some(99.28),15946.45,18743
2026-03-17T14:21:41Z,Some(99.28),15898.95,18743
2026-03-17T14:22:41Z,Some(99.28),15552.53,18743
2026-03-17T14:23:41Z,Some(99.28),15502.7,18743
2026-03-17T14:24:41Z,Some(99.28),15121.66,18743
2026-03-17T14:25:41Z,Some(99.28),15877.69,18956
2026-03-17T14:26:41Z,Some(99.28),15951.340000000002,18956
2026-03-17T14:27:41Z,Some(99.28),15513.2,18956
2026-03-17T14:28:41Z,Some(99.28),15364.31,18956
2026-03-17T14:29:41Z,Some(99.28),15369.64,18956
2026-03-17T14:30:41Z,Some(99.28),15342.43,18956
2026-03-17T14:31:41Z,Some(99.28),15055.74,18956
2026-03-17T14:32:41Z,Some(99.28),15025.550000000001,18956
2026-03-17T14:33:41Z,Some(99.28),14731.36,18956
2026-03-17T14:34:41Z,Some(99.28),14731.36,18956
2026-03-17T14:35:41Z,Some(99.28),15137.7,19237
2026-03-17T14:36:41Z,Some(99.28),15099.150000000001,19237
2026-03-17T14:37:41Z,Some(99.28),14639.9,19237
2026-03-17T14:38:41Z,Some(99.27),14611.699999999999,19237
2026-03-17T14:39:41Z,Some(99.27),14622.18,19237
2026-03-17T14:40:41Z,Some(99.27),14567.239999999998,19237
2026-03-17T14:41:41Z,Some(99.27),14624.97,19237
2026-03-17T14:42:41Z,Some(99.27),14690.21,19237
2026-03-17T14:43:41Z,Some(99.27),14612.24,19237
2026-03-17T14:44:41Z,Some(99.27),14490.89,19237
2026-03-17T14:45:41Z,Some(99.27),14351.129999999997,19537
2026-03-17T14:46:41Z,Some(99.27),14453.09,19537
2026-03-17T14:47:41Z,Some(99.27),14424.26,19537
2026-03-17T14:48:41Z,Some(99.27),14360.57,19537
2026-03-17T14:49:41Z,Some(99.27),13975.74,19537
2026-03-17T14:50:41Z,Some(99.27),13924.1,19537
2026-03-17T14:51:41Z,Some(99.27),13986.279999999999,19537
2026-03-17T14:52:42Z,Some(99.27),13917.7,19537
2026-03-17T14:53:41Z,Some(99.27),14159.279999999999,19537
2026-03-17T14:54:41Z,Some(99.27),14159.279999999999,19537
2026-03-17T14:55:41Z,Some(99.27),13747.039999999999,19803
2026-03-17T14:56:41Z,Some(99.27),13700.04,19803
2026-03-17T14:57:41Z,Some(99.27),13303.920000000002,19803
2026-03-17T14:58:42Z,Some(99.27),13263.65,19803
2026-03-17T14:59:41Z,Some(99.27),13435.650000000001,19803
2026-03-17T15:00:42Z,Some(99.27),13399.92,19803
2026-03-17T15:01:41Z,Some(99.27),13724.789999999999,19803
2026-03-17T15:02:42Z,Some(99.27),13636.73,19803
2026-03-17T15:03:41Z,Some(99.27),13634.689999999999,19803
2026-03-17T15:04:41Z,Some(99.27),13711.34,19803
2026-03-17T15:05:41Z,Some(99.27),13740.97,20070
2026-03-17T15:06:41Z,Some(99.27),13497.039999999999,20070
2026-03-17T15:07:41Z,Some(99.27),13467.51,20070
2026-03-17T15:08:41Z,Some(99.27),13533.319999999998,20070
2026-03-17T15:09:41Z,Some(99.27),13491.01,20070
2026-03-17T15:10:41Z,Some(99.27),13298.970000000001,20070
2026-03-17T15:11:41Z,Some(99.27),13252.710000000001,20070
2026-03-17T15:12:41Z,Some(99.27),13388.29,20070
2026-03-17T15:13:41Z,Some(99.27),13350.51,20070
2026-03-17T15:14:41Z,Some(99.27),13350.51,20070
2026-03-17T15:15:41Z,Some(99.27),12978.880000000001,20268
2026-03-17T15:16:41Z,Some(99.27),13754.57,20268
2026-03-17T15:17:41Z,Some(99.27),13725.35,20268
2026-03-17T15:18:41Z,Some(99.27),13711.12,20268
2026-03-17T15:19:41Z,Some(99.27),12633.46,20268
2026-03-17T15:20:41Z,Some(99.27),12602.78,20268
2026-03-17T15:21:41Z,Some(99.27),13280.84,20268
2026-03-17T15:22:41Z,Some(99.27),13247.829999999998,20268
2026-03-17T15:23:41Z,Some(99.27),12748.26,20268
2026-03-17T15:24:41Z,Some(99.27),12770.86,20268
2026-03-17T15:25:41Z,Some(99.27),13213.24,20676
2026-03-17T15:26:41Z,Some(99.27),13208.46,20676
2026-03-17T15:27:41Z,Some(99.27),13185.31,20676
2026-03-17T15:28:41Z,Some(99.27),12670.689999999999,20676
2026-03-17T15:29:41Z,Some(99.27),12664.069999999998,20676
2026-03-17T15:30:41Z,Some(99.27),12648.740000000002,20676
2026-03-17T15:31:41Z,Some(99.27),12619.94,20676
2026-03-17T15:32:41Z,Some(99.27),12689.67,20676
2026-03-17T15:33:41Z,Some(99.27),12615.06,20676
2026-03-17T15:34:41Z,Some(99.27),12585.24,20676
2026-03-17T15:35:41Z,Some(99.27),12582.789999999999,21066
2026-03-17T15:36:41Z,Some(99.27),12566.239999999998,21066
2026-03-17T15:37:41Z,Some(99.27),12839.630000000001,21066
2026-03-17T15:38:41Z,Some(99.27),12842.960000000001,21066
2026-03-17T15:39:41Z,Some(99.27),12822.27,21066
2026-03-17T15:40:41Z,Some(99.27),12862.039999999999,21066
2026-03-17T15:41:41Z,Some(99.27),12835.859999999999,21066
2026-03-17T15:42:41Z,Some(99.27),12951.86,21066
2026-03-17T15:43:41Z,Some(99.27),12875.439999999999,21066
2026-03-17T15:44:41Z,Some(99.27),12856.35,21066
2026-03-17T15:45:41Z,Some(99.27),12856.35,21378
2026-03-17T15:46:41Z,Some(99.27),12856.35,21378
2026-03-17T15:47:41Z,Some(99.27),12856.35,21378
2026-03-17T15:48:41Z,Some(99.27),12856.35,21378
2026-03-17T15:49:41Z,Some(99.27),12856.35,21378
2026-03-17T15:50:41Z,Some(99.27),12856.35,21378
2026-03-17T15:51:41Z,Some(99.27),12856.35,21378
2026-03-17T15:52:41Z,Some(99.27),12856.35,21378
2026-03-17T15:53:41Z,Some(99.27),12856.35,21378
2026-03-17T15:54:41Z,Some(99.27),12856.35,21378
2026-03-17T15:55:41Z,Some(99.27),12856.35,21378
2026-03-17T15:56:41Z,Some(99.27),12856.35,21378
2026-03-17T15:57:41Z,Some(99.27),12856.35,21378
2026-03-17T15:58:41Z,Some(99.27),12856.35,21378
2026-03-17T15:59:41Z,Some(99.27),12856.35,21378
2026-03-17T16:00:41Z,Some(99.27),12856.35,21378
2026-03-17T16:01:41Z,Some(99.27),12856.35,21378
2026-03-17T16:02:41Z,Some(99.27),12856.35,21378
2026-03-17T16:03:41Z,Some(99.27),12856.35,21378
2026-03-17T16:04:41Z,Some(99.27),12856.35,21378
2026-03-17T16:05:41Z,Some(99.27),12856.35,21378
2026-03-17T16:06:41Z,Some(99.27),12856.35,21378
2026-03-17T16:07:41Z,Some(99.27),12856.35,21378
2026-03-17T16:08:41Z,Some(99.27),12856.35,21378
2026-03-17T16:09:41Z,Some(99.27),12856.35,21378
2026-03-17T16:10:41Z,Some(99.27),12856.35,21378