2026-03-27T09:17:58Z,Some(98.58),82249,22
2026-03-27T09:18:58Z,Some(98.55),90452.66,22
2026-03-27T09:19:58Z,Some(98.55),90484.87,22
2026-03-27T09:20:58Z,Some(98.55),90583.52,22
2026-03-27T09:21:58Z,Some(98.55),90654.01999999999,22
2026-03-27T09:22:58Z,Some(98.56),90577.13999999998,22
2026-03-27T09:23:58Z,Some(98.56),90745.65999999999,22
2026-03-27T09:24:58Z,Some(98.57),90547.45999999999,22
2026-03-27T09:25:58Z,Some(98.57),90682.52,22
2026-03-27T09:26:58Z,Some(98.57),90529.49,22
2026-03-27T09:27:58Z,Some(98.57),90503.45,1285
2026-03-27T09:28:58Z,Some(98.57),90668.94000000002,1285
2026-03-27T09:29:58Z,Some(98.57),90509.93,1285
2026-03-27T09:30:58Z,Some(98.57),90569.81000000001,1285
2026-03-27T09:31:58Z,Some(98.57),90664.62,1285
2026-03-27T09:32:58Z,Some(98.57),90495.63,1285
2026-03-27T09:33:58Z,Some(98.57),90605.32,1285
2026-03-27T09:34:58Z,Some(98.57),90535.01000000001,1285
2026-03-27T09:35:58Z,Some(98.57),90530.8,1285
2026-03-27T09:36:58Z,Some(98.57),90728.81000000001,1285
2026-03-27T09:37:58Z,Some(98.57),90617.86,1469
2026-03-27T09:38:58Z,Some(98.57),90615.19,1469
2026-03-27T09:39:58Z,Some(98.57),90629.26000000001,1469
2026-03-27T09:40:58Z,Some(98.57),90668.71,1469
2026-03-27T09:41:58Z,Some(98.57),90591.48,1469
2026-03-27T09:42:58Z,Some(98.57),90706.12,1469
2026-03-27T09:43:58Z,Some(98.57),90593.94,1469
2026-03-27T09:44:58Z,Some(98.57),90699.29000000001,1469
2026-03-27T09:45:58Z,Some(98.57),90730.34000000001,1469
2026-03-27T09:46:58Z,Some(98.57),90793.27999999998,1469
2026-03-27T09:47:58Z,Some(98.57),90808.3,1520
2026-03-27T09:48:58Z,Some(98.57),90810.32,1520
2026-03-27T09:49:58Z,Some(98.57),90706.24,1520
2026-03-27T09:50:58Z,Some(98.57),90823.01,1520
2026-03-27T09:51:58Z,Some(98.57),90855.17000000001,1520
2026-03-27T09:52:58Z,Some(98.57),90791.98000000001,1520
2026-03-27T09:53:58Z,Some(98.57),90705.05000000002,1520
2026-03-27T09:54:58Z,Some(98.57),90814.63,1520
2026-03-27T09:55:58Z,Some(98.57),90901.53,1520
2026-03-27T09:56:58Z,Some(98.57),90791.87,1520
2026-03-27T09:57:58Z,Some(98.57),90933.16,1520
2026-03-27T09:58:58Z,Some(98.57),90817.67,1552
2026-03-27T09:59:58Z,Some(98.57),90838.47999999998,1552
2026-03-27T10:00:58Z,Some(98.57),90739.23000000001,1552
2026-03-27T10:01:58Z,Some(98.57),90733.77000000002,1552
2026-03-27T10:02:58Z,Some(98.57),90817.93,1552
2026-03-27T10:03:58Z,Some(98.57),90811.56999999999,1552
2026-03-27T10:04:58Z,Some(98.57),90755.48999999999,1552
2026-03-27T10:05:58Z,Some(98.57),90781.95999999999,1552
2026-03-27T10:06:58Z,Some(98.57),90871.62999999999,1552
2026-03-27T10:07:58Z,Some(98.57),90858.69,1578
2026-03-27T10:08:58Z,Some(98.57),90855.03000000001,1578
2026-03-27T10:09:58Z,Some(98.57),90844.81999999999,1578
2026-03-27T10:10:58Z,Some(98.57),90840.31999999999,1578
2026-03-27T10:11:58Z,Some(98.57),90825.79000000001,1578
2026-03-27T10:12:58Z,Some(98.57),90791.07,1578
2026-03-27T10:13:58Z,Some(98.57),90927.54,1578
2026-03-27T10:14:58Z,Some(98.57),90799.29000000001,1578
2026-03-27T10:15:58Z,Some(98.57),90849.45000000001,1578
2026-03-27T10:16:58Z,Some(98.57),90811.27,1578
2026-03-27T10:17:58Z,Some(98.57),90777.90999999997,1599
2026-03-27T10:18:58Z,Some(98.57),90781.87000000001,1599
2026-03-27T10:19:58Z,Some(98.57),90913.43,1599
2026-03-27T10:20:58Z,Some(98.57),90906.31999999998,1599
2026-03-27T10:21:58Z,Some(98.57),90982.37,1599
2026-03-27T10:22:58Z,Some(98.57),90969.97,1599
2026-03-27T10:23:58Z,Some(98.57),91027.05999999998,1599
2026-03-27T10:24:58Z,Some(98.57),91030.62000000001,1599
2026-03-27T10:25:58Z,Some(98.57),90935.68,1599
2026-03-27T10:26:58Z,Some(98.57),90924.34,1599
2026-03-27T10:27:58Z,Some(98.57),90989.48,1613
2026-03-27T10:28:58Z,Some(98.57),90962.95000000001,1613
2026-03-27T10:29:58Z,Some(98.57),90872.70999999999,1613
2026-03-27T10:30:58Z,Some(98.57),91034.07,1613
2026-03-27T10:31:58Z,Some(98.57),91034.07,1613
2026-03-27T10:32:58Z,Some(98.57),90859.46,1613
2026-03-27T10:33:58Z,Some(98.57),90859.46,1613
2026-03-27T10:34:58Z,Some(98.57),90953.34999999999,1613
2026-03-27T10:35:58Z,Some(98.57),90953.34999999999,1613
2026-03-27T10:36:58Z,Some(98.57),90939.41,1613
2026-03-27T10:37:58Z,Some(98.57),90939.41,1613
2026-03-27T10:38:58Z,Some(98.57),90974.75,1633
2026-03-27T10:39:58Z,Some(98.57),90974.75,1633
2026-03-27T10:40:58Z,Some(98.57),90899.84000000001,1633
2026-03-27T10:41:58Z,Some(98.57),90908.02000000002,1633
2026-03-27T10:42:58Z,Some(98.57),90902.58,1633
2026-03-27T10:43:58Z,Some(98.57),90910.29,1633
2026-03-27T10:44:58Z,Some(98.57),91087.05,1633
2026-03-27T10:45:58Z,Some(98.57),91056.34,1633
2026-03-27T10:46:58Z,Some(98.57),91062.73,1633
2026-03-27T10:47:58Z,Some(98.57),90951.72,1633
2026-03-27T10:48:58Z,Some(98.57),90957.39000000001,1645
2026-03-27T10:49:58Z,Some(98.57),91053.93000000001,1645
2026-03-27T10:50:58Z,Some(98.57),91163.04,1645
2026-03-27T10:51:58Z,Some(98.57),91144.42,1645
2026-03-27T10:52:58Z,Some(98.57),91068.28,1645
2026-03-27T10:53:58Z,Some(98.57),91074.50000000001,1645
2026-03-27T10:54:58Z,Some(98.57),90989.27,1645
2026-03-27T10:55:58Z,Some(98.57),90994.98,1645
2026-03-27T10:56:58Z,Some(98.57),91184.73000000001,1645
2026-03-27T10:57:58Z,Some(98.57),91191.26999999999,1651
2026-03-27T10:58:58Z,Some(98.57),91199.88,1651
2026-03-27T10:59:58Z,Some(98.57),91210.18000000001,1651
2026-03-27T11:00:58Z,Some(98.57),91220.94999999998,1651
2026-03-27T11:01:58Z,Some(98.57),91216.65,1651
2026-03-27T11:02:58Z,Some(98.57),91205.65000000001,1651
2026-03-27T11:03:58Z,Some(98.57),91030.2,1651
2026-03-27T11:04:58Z,Some(98.57),91035.09,1651
2026-03-27T11:05:58Z,Some(98.57),91055.54000000001,1651
2026-03-27T11:06:58Z,Some(98.57),91059.59000000001,1651
2026-03-27T11:07:58Z,Some(98.57),91154.73000000001,1651
2026-03-27T11:08:58Z,Some(98.57),91158.13,1661
2026-03-27T11:09:58Z,Some(98.57),91144.76999999999,1661
2026-03-27T11:10:58Z,Some(98.57),91148.90000000001,1661
2026-03-27T11:11:58Z,Some(98.57),91053.40999999999,1661
2026-03-27T11:12:58Z,Some(98.57),91058.12,1661
2026-03-27T11:13:58Z,Some(98.57),91077.58000000002,1661
2026-03-27T11:14:58Z,Some(98.57),91081.84,1661
2026-03-27T11:15:58Z,Some(98.57),91183.43999999999,1661
2026-03-27T11:16:58Z,Some(98.57),91188.14999999998,1661
2026-03-27T11:17:58Z,Some(98.57),91197.33,1668
2026-03-27T11:18:58Z,Some(98.57),91200.96999999999,1668
2026-03-27T11:19:58Z,Some(98.57),91273.86000000002,1668
2026-03-27T11:20:58Z,Some(98.57),91277.58,1668
2026-03-27T11:21:58Z,Some(98.57),91224.83,1668
2026-03-27T11:22:58Z,Some(98.57),91228.43000000001,1668
2026-03-27T11:23:58Z,Some(98.57),91315.16,1668
2026-03-27T11:24:58Z,Some(98.57),91318.48000000001,1668
2026-03-27T11:25:58Z,Some(98.57),91225.86,1668
2026-03-27T11:26:58Z,Some(98.57),91228.97000000002,1668
2026-03-27T11:27:58Z,Some(98.57),91210.25,1676
2026-03-27T11:28:58Z,Some(98.57),91212.82999999999,1676
2026-03-27T11:29:58Z,Some(98.57),91108.12000000001,1676
2026-03-27T11:30:58Z,Some(98.57),91110.95000000001,1676
2026-03-27T11:31:58Z,Some(98.57),91207.79000000001,1676
2026-03-27T11:32:58Z,Some(98.57),91210.62,1676
2026-03-27T11:33:58Z,Some(98.57),91239.02,1676
2026-03-27T11:34:58Z,Some(98.57),91242.05,1676
2026-03-27T11:35:58Z,Some(98.57),91184.03,1676
2026-03-27T11:36:58Z,Some(98.57),91275.65999999999,1676
2026-03-27T11:37:58Z,Some(98.57),91328.25,1679
2026-03-27T11:38:58Z,Some(98.57),91321.14000000001,1679
2026-03-27T11:39:58Z,Some(98.57),91323.70999999999,1679
2026-03-27T11:40:58Z,Some(98.57),91307.4,1679
2026-03-27T11:41:58Z,Some(98.57),91310.28,1679
2026-03-27T11:42:58Z,Some(98.57),91301.63999999998,1679
2026-03-27T11:43:58Z,Some(98.57),91304.14,1679
2026-03-27T11:44:58Z,Some(98.57),91259.7,1679
2026-03-27T11:45:58Z,Some(98.57),91262.11000000002,1679
2026-03-27T11:46:58Z,Some(98.57),91289.07,1679
2026-03-27T11:47:58Z,Some(98.57),91203.45,1689
2026-03-27T11:48:58Z,Some(98.57),91205.67,1689
2026-03-27T11:49:58Z,Some(98.57),91272.93000000001,1689
2026-03-27T11:50:58Z,Some(98.57),91275.51000000001,1689
2026-03-27T11:51:58Z,Some(98.57),91284.55000000002,1689
2026-03-27T11:52:58Z,Some(98.57),91286.5,1689
2026-03-27T11:53:58Z,Some(98.57),91397.93,1689
2026-03-27T11:54:58Z,Some(98.57),91400.24,1689
2026-03-27T11:55:58Z,Some(98.57),91383.61,1689
2026-03-27T11:56:58Z,Some(98.57),91298.76,1689
2026-03-27T11:57:58Z,Some(98.57),91300.71,1689
2026-03-27T11:58:58Z,Some(98.57),91310.45999999999,1698
2026-03-27T11:59:58Z,Some(98.57),91312.52999999998,1698
2026-03-27T12:00:58Z,Some(98.57),91409.59000000001,1698
2026-03-27T12:01:58Z,Some(98.57),91411.59999999999,1698
2026-03-27T12:02:58Z,Some(98.57),91323.43999999999,1698
2026-03-27T12:03:58Z,Some(98.57),91327.5,1698
2026-03-27T12:04:58Z,Some(98.57),91329.27,1698
2026-03-27T12:05:58Z,Some(98.57),91396.45000000001,1698
2026-03-27T12:06:58Z,Some(98.57),91398.40999999999,1698
2026-03-27T12:07:58Z,Some(98.57),91313.5,1703
2026-03-27T12:08:58Z,Some(98.57),91316.07,1703
2026-03-27T12:09:58Z,Some(98.57),91433.35,1703
2026-03-27T12:10:58Z,Some(98.57),91457.23,1703
2026-03-27T12:11:58Z,Some(98.57),91458.94,1703
2026-03-27T12:12:58Z,Some(98.57),91297.71,1703
2026-03-27T12:13:58Z,Some(98.57),91299.54000000001,1703
2026-03-27T12:14:58Z,Some(98.57),91322.15999999999,1703
2026-03-27T12:15:58Z,Some(98.57),91236.84999999998,1703
2026-03-27T12:16:58Z,Some(98.57),91238.78,1703
2026-03-27T12:17:58Z,Some(98.57),91273.73000000001,1712