2026-04-03T12:15:46Z,Some(98.57),90128.25,787
2026-04-03T12:16:46Z,Some(98.57),90249.67,787
2026-04-03T12:17:46Z,Some(98.57),90565.82999999999,787
2026-04-03T12:18:46Z,Some(98.57),90594.17,787
2026-04-03T12:19:46Z,Some(98.57),90858.56000000001,787
2026-04-03T12:20:46Z,Some(98.57),90787.15,787
2026-04-03T12:21:46Z,Some(98.57),90799.94,787
2026-04-03T12:22:46Z,Some(98.57),90777.02,787
2026-04-03T12:23:46Z,Some(98.57),90739.25,787
2026-04-03T12:24:46Z,Some(98.57),90751.56999999999,787
2026-04-03T12:25:46Z,Some(98.57),90751.64,1997
2026-04-03T12:26:46Z,Some(98.57),90841.91,1997
2026-04-03T12:27:46Z,Some(98.57),90881.51000000001,1997
2026-04-03T12:28:46Z,Some(98.57),90789.64,1997
2026-04-03T12:29:46Z,Some(98.57),90868.92,1997
2026-04-03T12:30:46Z,Some(98.57),90822.21999999997,1997
2026-04-03T12:31:46Z,Some(98.57),90998.32,1997
2026-04-03T12:32:46Z,Some(98.57),91016.57,1997
2026-04-03T12:33:46Z,Some(98.57),90905.03000000001,1997
2026-04-03T12:34:46Z,Some(98.57),90905.03000000001,1997
2026-04-03T12:35:46Z,Some(98.57),90854.51,2213
2026-04-03T12:36:46Z,Some(98.57),90970.03,2213
2026-04-03T12:37:46Z,Some(98.57),90945.89,2213
2026-04-03T12:38:46Z,Some(98.57),90947.37999999999,2213
2026-04-03T12:39:46Z,Some(98.57),90873.26,2213
2026-04-03T12:40:46Z,Some(98.57),90982.48,2213
2026-04-03T12:41:46Z,Some(98.57),90971.12,2213
2026-04-03T12:42:46Z,Some(98.57),91052.12999999999,2213
2026-04-03T12:43:46Z,Some(98.57),91058.7,2213
2026-04-03T12:44:46Z,Some(98.57),90977.73999999999,2213
2026-04-03T12:45:46Z,Some(98.57),91098.70999999999,2274
2026-04-03T12:46:46Z,Some(98.57),90957.85,2274
2026-04-03T12:47:46Z,Some(98.57),91001.52,2274
2026-04-03T12:48:46Z,Some(98.57),90931.16,2274
2026-04-03T12:49:46Z,Some(98.57),90992.23999999999,2274
2026-04-03T12:50:46Z,Some(98.57),91090.49999999999,2274
2026-04-03T12:51:46Z,Some(98.57),90947.59000000001,2274
2026-04-03T12:52:46Z,Some(98.57),90920.41,2274
2026-04-03T12:53:46Z,Some(98.57),91021.04,2274
2026-04-03T12:54:46Z,Some(98.57),91021.04,2274
2026-04-03T12:55:46Z,Some(98.57),90930.48999999999,2305
2026-04-03T12:56:46Z,Some(98.57),91003.02,2305
2026-04-03T12:57:46Z,Some(98.57),91004.97,2305
2026-04-03T12:58:46Z,Some(98.57),91026.3,2305
2026-04-03T12:59:46Z,Some(98.57),91119.59999999999,2305
2026-04-03T13:00:46Z,Some(98.57),91050.92,2305
2026-04-03T13:01:46Z,Some(98.57),91136.91000000002,2305
2026-04-03T13:02:46Z,Some(98.57),91120.56000000001,2305
2026-04-03T13:03:46Z,Some(98.57),91123.61,2305
2026-04-03T13:04:46Z,Some(98.57),91134.45999999999,2305
2026-04-03T13:05:46Z,Some(98.57),91031.38999999998,2320
2026-04-03T13:06:46Z,Some(98.57),90994.37,2320
2026-04-03T13:07:46Z,Some(98.57),91077.12999999999,2320
2026-04-03T13:08:46Z,Some(98.57),91125.45,2320
2026-04-03T13:09:46Z,Some(98.57),91008.86000000002,2320
2026-04-03T13:10:46Z,Some(98.57),91161.78000000001,2320
2026-04-03T13:11:46Z,Some(98.57),91015.62999999999,2320
2026-04-03T13:12:46Z,Some(98.57),91041.18,2320
2026-04-03T13:13:46Z,Some(98.57),91117.83,2320
2026-04-03T13:14:46Z,Some(98.57),91163.42000000001,2320
2026-04-03T13:15:46Z,Some(98.57),91164.97,2330
2026-04-03T13:16:46Z,Some(98.57),91089.83,2330
2026-04-03T13:17:46Z,Some(98.57),91079.02000000002,2330
2026-04-03T13:18:46Z,Some(98.57),90991.57,2330
2026-04-03T13:19:46Z,Some(98.57),90994.44,2330
2026-04-03T13:20:46Z,Some(98.57),91011.66,2330
2026-04-03T13:21:46Z,Some(98.57),91133.76,2330
2026-04-03T13:22:46Z,Some(98.57),91128.79999999999,2330
2026-04-03T13:23:46Z,Some(98.57),91209.18,2330
2026-04-03T13:24:46Z,Some(98.57),91209.18,2330
2026-04-03T13:25:46Z,Some(98.57),91160.56000000001,2338
2026-04-03T13:26:46Z,Some(98.57),91104.84,2338
2026-04-03T13:27:46Z,Some(98.57),91107.05,2338
2026-04-03T13:28:46Z,Some(98.57),91205.93000000001,2338
2026-04-03T13:29:46Z,Some(98.57),91030.72,2338
2026-04-03T13:30:46Z,Some(98.57),91033.32999999999,2338
2026-04-03T13:31:46Z,Some(98.57),91116.07999999999,2338
2026-04-03T13:32:46Z,Some(98.57),91191.38,2338
2026-04-03T13:33:46Z,Some(98.57),91191.44,2338
2026-04-03T13:34:46Z,Some(98.57),91194.77,2338
2026-04-03T13:35:46Z,Some(98.57),91199.68000000001,2347
2026-04-03T13:36:46Z,Some(98.57),91122.45,2347
2026-04-03T13:37:46Z,Some(98.57),91161.92999999998,2347
2026-04-03T13:38:46Z,Some(98.57),91168.34,2347
2026-04-03T13:39:46Z,Some(98.57),91221.93000000001,2347
2026-04-03T13:40:46Z,Some(98.57),91228.27,2347
2026-04-03T13:41:46Z,Some(98.57),91140.23,2347
2026-04-03T13:42:46Z,Some(98.57),91145.16,2347
2026-04-03T13:43:46Z,Some(98.57),91151.97,2347
2026-04-03T13:44:46Z,Some(98.57),91151.97,2347
2026-04-03T13:45:46Z,Some(98.57),91292.99000000002,2373
2026-04-03T13:46:46Z,Some(98.57),91098.93000000001,2373
2026-04-03T13:47:46Z,Some(98.57),91197.22000000002,2373
2026-04-03T13:48:46Z,Some(98.57),91203.20000000001,2373
2026-04-03T13:49:46Z,Some(98.57),91215.81000000001,2373
2026-04-03T13:50:46Z,Some(98.57),91221.79999999997,2373
2026-04-03T13:51:46Z,Some(98.57),91321.15,2373
2026-04-03T13:52:46Z,Some(98.57),91326.49999999999,2373
2026-04-03T13:53:46Z,Some(98.57),91241.10000000002,2373
2026-04-03T13:54:46Z,Some(98.57),91241.10000000002,2373
2026-04-03T13:55:46Z,Some(98.57),91348.15,2378
2026-04-03T13:56:46Z,Some(98.57),91243.17000000001,2378
2026-04-03T13:57:46Z,Some(98.57),91265.91,2378
2026-04-03T13:58:46Z,Some(98.57),91267.68,2378
2026-04-03T13:59:46Z,Some(98.57),91278.70000000001,2378
2026-04-03T14:00:46Z,Some(98.57),91276.39,2378
2026-04-03T14:01:46Z,Some(98.57),91280.5,2378
2026-04-03T14:02:46Z,Some(98.57),91279.09,2378
2026-04-03T14:03:46Z,Some(98.57),91283.81,2378
2026-04-03T14:04:46Z,Some(98.57),91283.81,2378
2026-04-03T14:05:46Z,Some(98.57),91287.98,2395
2026-04-03T14:06:46Z,Some(98.57),91185.03000000001,2395
2026-04-03T14:07:46Z,Some(98.57),91189.06,2395
2026-04-03T14:08:46Z,Some(98.57),91225.12000000001,2395
2026-04-03T14:09:46Z,Some(98.57),91228.83000000002,2395
2026-04-03T14:10:46Z,Some(98.57),91341.72,2395
2026-04-03T14:11:46Z,Some(98.57),91345.59000000001,2395
2026-04-03T14:12:46Z,Some(98.57),91302.35,2395
2026-04-03T14:13:46Z,Some(98.57),91306.21,2395
2026-04-03T14:14:46Z,Some(98.57),91306.21,2395
2026-04-03T14:15:46Z,Some(98.57),91242.13,2398
2026-04-03T14:16:46Z,Some(98.57),91440.70999999998,2398
2026-04-03T14:17:46Z,Some(98.57),91444.22,2398
2026-04-03T14:18:46Z,Some(98.57),91323.65,2398
2026-04-03T14:19:46Z,Some(98.57),91326.97,2398
2026-04-03T14:20:46Z,Some(98.57),91355.45,2398
2026-04-03T14:21:46Z,Some(98.57),91358.72999999998,2398
2026-04-03T14:22:46Z,Some(98.57),91376.85,2398
2026-04-03T14:23:46Z,Some(98.57),91380.18000000001,2398
2026-04-03T14:24:46Z,Some(98.57),91256.70999999999,2398
2026-04-03T14:25:46Z,Some(98.57),91259.40000000002,2404
2026-04-03T14:26:46Z,Some(98.57),91462.56999999999,2404
2026-04-03T14:27:46Z,Some(98.57),91465.38,2404
2026-04-03T14:28:46Z,Some(98.57),91354.45,2404
2026-04-03T14:29:46Z,Some(98.57),91357.07,2404
2026-04-03T14:30:46Z,Some(98.57),91492.05,2404
2026-04-03T14:31:46Z,Some(98.57),91494.95000000001,2404
2026-04-03T14:32:46Z,Some(98.57),91413.92000000001,2404
2026-04-03T14:33:46Z,Some(98.57),91304.63,2404
2026-04-03T14:34:46Z,Some(98.57),91304.63,2404
2026-04-03T14:35:46Z,Some(98.57),91384.17000000001,2409
2026-04-03T14:36:46Z,Some(98.57),91387.30000000002,2409
2026-04-03T14:37:46Z,Some(98.57),91427.33,2409
2026-04-03T14:38:46Z,Some(98.57),91430.38,2409
2026-04-03T14:39:46Z,Some(98.57),91423.12,2409
2026-04-03T14:40:46Z,Some(98.57),91426.84000000001,2409
2026-04-03T14:41:46Z,Some(98.57),91337.29999999999,2409
2026-04-03T14:42:46Z,Some(98.57),91340.88,2409
2026-04-03T14:43:46Z,Some(98.57),91428.14,2409
2026-04-03T14:44:46Z,Some(98.57),91428.14,2409
2026-04-03T14:45:46Z,Some(98.57),91526.38,2416
2026-04-03T14:46:46Z,Some(98.57),91530.49999999999,2416
2026-04-03T14:47:46Z,Some(98.57),91533.66,2416
2026-04-03T14:48:46Z,Some(98.57),91514.79000000001,2416
2026-04-03T14:49:46Z,Some(98.57),91517.69999999998,2416
2026-04-03T14:50:46Z,Some(98.57),91454.61,2416
2026-04-03T14:51:46Z,Some(98.57),91457.57,2416
2026-04-03T14:52:46Z,Some(98.57),91376.66999999998,2416
2026-04-03T14:53:46Z,Some(98.57),91378.3,2416
2026-04-03T14:54:46Z,Some(98.57),91378.3,2416
2026-04-03T14:55:46Z,Some(98.57),91543.45000000001,2429
2026-04-03T14:56:46Z,Some(98.57),91546.01,2429
2026-04-03T14:57:46Z,Some(98.57),91562.77,2429
2026-04-03T14:58:46Z,Some(98.57),91565.47,2429
2026-04-03T14:59:46Z,Some(98.57),91480.31999999999,2429
2026-04-03T15:00:46Z,Some(98.57),91466.19000000002,2429
2026-04-03T15:01:46Z,Some(98.57),91468.73000000001,2429
2026-04-03T15:02:46Z,Some(98.57),91501.65,2429
2026-04-03T15:03:46Z,Some(98.57),91504.37999999999,2429
2026-04-03T15:04:46Z,Some(98.57),91504.37999999999,2429
2026-04-03T15:05:46Z,Some(98.57),91508.26,2435
2026-04-03T15:06:46Z,Some(98.57),91412.79,2435
2026-04-03T15:07:46Z,Some(98.57),91516.48,2435
2026-04-03T15:08:46Z,Some(98.57),91519,2435
2026-04-03T15:09:46Z,Some(98.57),91415.48000000001,2435
2026-04-03T15:10:46Z,Some(98.57),91417.90000000001,2435
2026-04-03T15:11:46Z,Some(98.57),91418.37,2435
2026-04-03T15:12:46Z,Some(98.57),91527.66,2435
2026-04-03T15:13:46Z,Some(98.57),91529.93000000002,2435
2026-04-03T15:14:46Z,Some(98.57),91529.93000000002,2435
2026-04-03T15:15:46Z,Some(98.57),91504.31999999999,2438