2026-03-10T16:45:58Z,Some(98.58),91774.07999999999,22
2026-03-10T16:46:58Z,Some(98.58),92116.17000000001,22
2026-03-10T16:47:58Z,Some(98.58),91938.98,22
2026-03-10T16:48:58Z,Some(98.58),92037.38,22
2026-03-10T16:49:58Z,Some(98.58),92227.73000000003,22
2026-03-10T16:50:58Z,Some(98.58),92455.63,22
2026-03-10T16:51:58Z,Some(98.58),92454.04000000001,22
2026-03-10T16:52:58Z,Some(98.58),92279.56999999999,22
2026-03-10T16:53:58Z,Some(98.58),92339.39000000001,22
2026-03-10T16:54:58Z,Some(98.58),92336.71,22
2026-03-10T16:55:58Z,Some(98.58),92409.24,1323
2026-03-10T16:56:58Z,Some(98.58),92468.70999999999,1323
2026-03-10T16:57:58Z,Some(98.58),92403.49,1323
2026-03-10T16:58:58Z,Some(98.58),92330.70999999999,1323
2026-03-10T16:59:58Z,Some(98.58),92248.45,1323
2026-03-10T17:00:58Z,Some(98.58),92335.67,1323
2026-03-10T17:01:58Z,Some(98.58),92365.13,1323
2026-03-10T17:02:58Z,Some(98.58),92365.13,1323
2026-03-10T17:03:58Z,Some(98.58),92382.03,1323
2026-03-10T17:04:58Z,Some(98.58),92386.56,1323
2026-03-10T17:05:58Z,Some(98.58),92395.32,1500
2026-03-10T17:06:58Z,Some(98.58),92349.74999999999,1500
2026-03-10T17:07:58Z,Some(98.58),92254.19,1500
2026-03-10T17:08:58Z,Some(98.58),92315.87999999999,1500
2026-03-10T17:09:58Z,Some(98.58),92294.7,1500
2026-03-10T17:10:58Z,Some(98.58),92318.73000000001,1500
2026-03-10T17:11:58Z,Some(98.58),92273.74,1500
2026-03-10T17:12:58Z,Some(98.58),92401.84,1500
2026-03-10T17:13:58Z,Some(98.58),92385.01000000001,1500
2026-03-10T17:14:58Z,Some(98.58),92208.59000000001,1500
2026-03-10T17:15:58Z,Some(98.58),92240.52,1536
2026-03-10T17:16:58Z,Some(98.58),92340.84,1536
2026-03-10T17:17:58Z,Some(98.58),92316.63,1536
2026-03-10T17:18:58Z,Some(98.58),92365.01999999999,1536
2026-03-10T17:19:58Z,Some(98.58),92218.13999999998,1536
2026-03-10T17:20:58Z,Some(98.58),92311.98000000001,1536
2026-03-10T17:21:58Z,Some(98.58),92385.69,1536
2026-03-10T17:22:58Z,Some(98.58),92401.18000000002,1536
2026-03-10T17:23:58Z,Some(98.58),92223.03,1536
2026-03-10T17:24:58Z,Some(98.58),92223.03,1536
2026-03-10T17:25:58Z,Some(98.58),92394.7,1565
2026-03-10T17:26:58Z,Some(98.58),92299.68999999999,1565
2026-03-10T17:27:58Z,Some(98.58),92335.58000000002,1565
2026-03-10T17:28:58Z,Some(98.58),92248.58999999998,1565
2026-03-10T17:29:58Z,Some(98.58),92336.05,1565
2026-03-10T17:30:58Z,Some(98.58),92246.73,1565
2026-03-10T17:31:58Z,Some(98.58),92266.23999999999,1565
2026-03-10T17:32:58Z,Some(98.58),92346.95,1565
2026-03-10T17:33:58Z,Some(98.58),92336.91,1565
2026-03-10T17:34:58Z,Some(98.58),92336.91,1565
2026-03-10T17:35:58Z,Some(98.58),92297.78,1593
2026-03-10T17:36:58Z,Some(98.58),92179.71,1593
2026-03-10T17:37:58Z,Some(98.58),92101.27,1593
2026-03-10T17:38:58Z,Some(98.58),92092.20000000001,1593
2026-03-10T17:39:58Z,Some(98.58),92039.51,1593
2026-03-10T17:40:58Z,Some(98.58),92228.51999999999,1593
2026-03-10T17:41:58Z,Some(98.58),92165.77000000002,1593
2026-03-10T17:42:58Z,Some(98.58),92083.86,1593
2026-03-10T17:43:58Z,Some(98.58),92126.04999999999,1593
2026-03-10T17:44:58Z,Some(98.58),92126.04999999999,1593
2026-03-10T17:45:58Z,Some(98.58),92025.69,1607
2026-03-10T17:46:58Z,Some(98.58),92112.37000000001,1607
2026-03-10T17:47:58Z,Some(98.58),92197.72000000002,1607
2026-03-10T17:48:58Z,Some(98.58),92105.52000000002,1607
2026-03-10T17:49:58Z,Some(98.58),92086.6,1607
2026-03-10T17:50:58Z,Some(98.58),92272.38999999998,1607
2026-03-10T17:51:58Z,Some(98.58),92203.97,1607
2026-03-10T17:52:58Z,Some(98.58),92145.95999999999,1607
2026-03-10T17:53:58Z,Some(98.58),92295.31,1607
2026-03-10T17:54:58Z,Some(98.58),92295.31,1607
2026-03-10T17:55:58Z,Some(98.58),92331.25000000001,1621
2026-03-10T17:56:58Z,Some(98.58),92339.31000000001,1621
2026-03-10T17:57:58Z,Some(98.58),92350.04000000002,1621
2026-03-10T17:58:58Z,Some(98.58),92218.84999999999,1621
2026-03-10T17:59:58Z,Some(98.58),92189.15000000001,1621
2026-03-10T18:00:58Z,Some(98.58),92196.71,1621
2026-03-10T18:01:58Z,Some(98.58),92290.93000000001,1621
2026-03-10T18:02:58Z,Some(98.58),92348.48000000001,1621
2026-03-10T18:03:58Z,Some(98.58),92398.33,1621
2026-03-10T18:04:58Z,Some(98.58),92329.09999999999,1621
2026-03-10T18:05:58Z,Some(98.58),92334.9,1633
2026-03-10T18:06:58Z,Some(98.58),92358.43,1633
2026-03-10T18:07:58Z,Some(98.58),92360.63,1633
2026-03-10T18:08:58Z,Some(98.58),92365.95000000001,1633
2026-03-10T18:09:58Z,Some(98.58),92345.07,1633
2026-03-10T18:10:58Z,Some(98.58),92350.20999999999,1633
2026-03-10T18:11:58Z,Some(98.58),92231.3,1633
2026-03-10T18:12:58Z,Some(98.58),92410.07,1633
2026-03-10T18:13:58Z,Some(98.58),92414.86,1633
2026-03-10T18:14:58Z,Some(98.58),92367.34,1633
2026-03-10T18:15:58Z,Some(98.58),92372.12000000001,1641
2026-03-10T18:16:58Z,Some(98.58),92394.01000000001,1641
2026-03-10T18:17:58Z,Some(98.58),92310.22,1641
2026-03-10T18:18:58Z,Some(98.58),92340.79000000001,1641
2026-03-10T18:19:58Z,Some(98.58),92299.31,1641
2026-03-10T18:20:58Z,Some(98.58),92303.42000000001,1641
2026-03-10T18:21:58Z,Some(98.58),92334.97,1641
2026-03-10T18:22:58Z,Some(98.58),92339.09,1641
2026-03-10T18:23:58Z,Some(98.58),92354.23,1641
2026-03-10T18:24:58Z,Some(98.58),92357.48999999999,1641
2026-03-10T18:25:58Z,Some(98.58),92491.78,1647
2026-03-10T18:26:58Z,Some(98.58),92498.95999999999,1647
2026-03-10T18:27:58Z,Some(98.58),92443.58,1647
2026-03-10T18:28:58Z,Some(98.58),92339.79000000001,1647
2026-03-10T18:29:58Z,Some(98.58),92406.15999999999,1647
2026-03-10T18:30:58Z,Some(98.58),92352.41,1647
2026-03-10T18:31:58Z,Some(98.58),92355.66,1647
2026-03-10T18:32:58Z,Some(98.58),92455.88999999998,1647
2026-03-10T18:33:58Z,Some(98.58),92457.98,1647
2026-03-10T18:34:58Z,Some(98.58),92457.98,1647
2026-03-10T18:35:58Z,Some(98.58),92528.44,1652
2026-03-10T18:36:58Z,Some(98.58),92490.87999999999,1652
2026-03-10T18:37:58Z,Some(98.58),92493.57999999999,1652
2026-03-10T18:38:58Z,Some(98.58),92402.02,1652
2026-03-10T18:39:58Z,Some(98.58),92403.62999999999,1652
2026-03-10T18:40:58Z,Some(98.58),92515.06,1652
2026-03-10T18:41:58Z,Some(98.58),92517.29999999999,1652
2026-03-10T18:42:58Z,Some(98.58),92441.64,1652
2026-03-10T18:43:58Z,Some(98.58),92444.01,1652
2026-03-10T18:44:58Z,Some(98.58),92444.01,1652
2026-03-10T18:45:58Z,Some(98.58),92596.32999999999,1657
2026-03-10T18:46:58Z,Some(98.58),92519.28,1657
2026-03-10T18:47:58Z,Some(98.58),92521.78,1657
2026-03-10T18:48:58Z,Some(98.58),92465.07999999999,1657
2026-03-10T18:49:58Z,Some(98.58),92466.18000000001,1657
2026-03-10T18:50:58Z,Some(98.58),92561.64,1657
2026-03-10T18:51:58Z,Some(98.58),92564.67000000001,1657
2026-03-10T18:52:58Z,Some(98.58),92422.72999999998,1657
2026-03-10T18:53:58Z,Some(98.58),92424.83,1657
2026-03-10T18:54:58Z,Some(98.58),92540.04,1657
2026-03-10T18:55:58Z,Some(98.58),92541.88000000002,1661
2026-03-10T18:56:58Z,Some(98.58),92551.93,1661
2026-03-10T18:57:58Z,Some(98.58),92554.21,1661
2026-03-10T18:58:58Z,Some(98.58),92476.56000000001,1661
2026-03-10T18:59:58Z,Some(98.58),92478.87,1661
2026-03-10T19:00:58Z,Some(98.58),92464.62,1661
2026-03-10T19:01:58Z,Some(98.58),92510.61,1661
2026-03-10T19:02:58Z,Some(98.58),92443.18,1661
2026-03-10T19:03:58Z,Some(98.58),92419.71,1661
2026-03-10T19:04:58Z,Some(98.58),92421.70999999999,1661
2026-03-10T19:05:58Z,Some(98.58),92569.75,1665
2026-03-10T19:06:58Z,Some(98.58),92572.01999999999,1665
2026-03-10T19:07:58Z,Some(98.58),92506.25,1665
2026-03-10T19:08:58Z,Some(98.58),92508.06,1665
2026-03-10T19:09:58Z,Some(98.58),92444.93,1665
2026-03-10T19:10:58Z,Some(98.58),92447.07999999999,1665
2026-03-10T19:11:58Z,Some(98.58),92504.88,1665
2026-03-10T19:12:58Z,Some(98.58),92506.2,1665
2026-03-10T19:13:58Z,Some(98.58),92514.91,1665
2026-03-10T19:14:58Z,Some(98.58),92514.91,1665
2026-03-10T19:15:58Z,Some(98.58),92551.36,1674
2026-03-10T19:16:58Z,Some(98.58),92558.58000000002,1674
2026-03-10T19:17:58Z,Some(98.58),92560.04000000002,1674
2026-03-10T19:18:58Z,Some(98.58),92611.54,1674
2026-03-10T19:19:58Z,Some(98.58),92613.25,1674
2026-03-10T19:20:58Z,Some(98.58),92537.95000000001,1674
2026-03-10T19:21:58Z,Some(98.58),92538.78,1674
2026-03-10T19:22:58Z,Some(98.58),92444.02000000002,1674
2026-03-10T19:23:58Z,Some(98.58),92471.06000000001,1674
2026-03-10T19:24:58Z,Some(98.58),92471.06000000001,1674
2026-03-10T19:25:58Z,Some(98.58),92566.98,1678
2026-03-10T19:26:58Z,Some(98.58),92568.07,1678
2026-03-10T19:27:58Z,Some(98.58),92521.30000000002,1678
2026-03-10T19:28:58Z,Some(98.58),92522.51,1678
2026-03-10T19:29:58Z,Some(98.58),92532.66,1678
2026-03-10T19:30:58Z,Some(98.58),92459.18999999999,1678
2026-03-10T19:31:58Z,Some(98.58),92460.62,1678
2026-03-10T19:32:58Z,Some(98.58),92689.82,1678
2026-03-10T19:33:58Z,Some(98.58),92691.36000000002,1678
2026-03-10T19:34:58Z,Some(98.58),92691.36000000002,1678
2026-03-10T19:35:58Z,Some(98.58),92579.92000000001,1684
2026-03-10T19:36:58Z,Some(98.58),92614.78,1684
2026-03-10T19:37:58Z,Some(98.58),92589.51,1684
2026-03-10T19:38:58Z,Some(98.58),92591.19999999998,1684
2026-03-10T19:39:58Z,Some(98.58),92725.05999999998,1684
2026-03-10T19:40:58Z,Some(98.58),92726.60999999999,1684
2026-03-10T19:41:58Z,Some(98.58),92616.29,1684
2026-03-10T19:42:58Z,Some(98.58),92531.25,1684
2026-03-10T19:43:58Z,Some(98.58),92535.04999999999,1684
2026-03-10T19:44:58Z,Some(98.58),92626.4,1684
2026-03-10T19:45:58Z,Some(98.58),92626.4,1686