2026-03-29T07:19:32Z,None,0,827
2026-03-29T07:20:32Z,Some(98.57),90730.61000000002,828
2026-03-29T07:21:32Z,Some(98.57),90822.87000000001,828
2026-03-29T07:22:32Z,Some(98.57),90415.84000000001,828
2026-03-29T07:23:32Z,Some(98.57),91031.75,828
2026-03-29T07:24:32Z,Some(98.57),91142.75999999998,828
2026-03-29T07:25:32Z,Some(98.57),91215.87,828
2026-03-29T07:26:32Z,Some(98.57),91161.75,828
2026-03-29T07:27:32Z,Some(98.57),91194.89,828
2026-03-29T07:28:32Z,Some(98.57),91291.73,828
2026-03-29T07:29:32Z,Some(98.57),91291.73,828
2026-03-29T07:30:32Z,Some(98.57),91234.64,2133
2026-03-29T07:31:32Z,Some(98.57),91271.45,2133
2026-03-29T07:32:32Z,Some(98.57),91282.63,2133
2026-03-29T07:33:32Z,Some(98.57),91199.24999999999,2133
2026-03-29T07:34:32Z,Some(98.57),91357.41,2133
2026-03-29T07:35:32Z,Some(98.57),91356.38,2133
2026-03-29T07:36:32Z,Some(98.57),91245.03,2133
2026-03-29T07:37:32Z,Some(98.57),91208.93000000001,2133
2026-03-29T07:38:32Z,Some(98.57),91309.70000000001,2133
2026-03-29T07:39:32Z,Some(98.57),91237.54000000001,2133
2026-03-29T07:40:32Z,Some(98.57),91263.91999999998,2304
2026-03-29T07:41:32Z,Some(98.57),91215.53,2304
2026-03-29T07:42:32Z,Some(98.57),91226.44,2304
2026-03-29T07:43:32Z,Some(98.57),91197.76,2304
2026-03-29T07:44:32Z,Some(98.57),91404.68999999999,2304
2026-03-29T07:45:32Z,Some(98.57),91301.13,2304
2026-03-29T07:46:32Z,Some(98.57),91484.37000000001,2304
2026-03-29T07:47:32Z,Some(98.57),91378.85999999999,2304
2026-03-29T07:48:32Z,Some(98.57),91394.05999999998,2304
2026-03-29T07:49:32Z,Some(98.57),91394.05999999998,2304
2026-03-29T07:50:32Z,Some(98.57),91365.66,2359
2026-03-29T07:51:32Z,Some(98.57),91394.98999999999,2359
2026-03-29T07:52:32Z,Some(98.57),91283.56999999999,2359
2026-03-29T07:53:32Z,Some(98.57),91368.25,2359
2026-03-29T07:54:32Z,Some(98.57),91380.94,2359
2026-03-29T07:55:32Z,Some(98.57),91287.86,2359
2026-03-29T07:56:32Z,Some(98.57),91286.58,2359
2026-03-29T07:57:32Z,Some(98.57),91410.36,2359
2026-03-29T07:58:32Z,Some(98.57),91531.63999999998,2359
2026-03-29T07:59:32Z,Some(98.57),91531.63999999998,2359
2026-03-29T08:00:32Z,Some(98.57),91321.03000000001,2394
2026-03-29T08:01:32Z,Some(98.57),91431.54000000001,2394
2026-03-29T08:02:32Z,Some(98.57),91399.05,2394
2026-03-29T08:03:32Z,Some(98.57),91517.88,2394
2026-03-29T08:04:32Z,Some(98.57),91443.09000000001,2394
2026-03-29T08:05:32Z,Some(98.57),91519.85999999999,2394
2026-03-29T08:06:32Z,Some(98.57),91448.88,2394
2026-03-29T08:07:32Z,Some(98.57),91437.81,2394
2026-03-29T08:08:32Z,Some(98.57),91444.95,2394
2026-03-29T08:09:32Z,Some(98.57),91444.95,2394
2026-03-29T08:10:32Z,Some(98.57),91471.27,2412
2026-03-29T08:11:32Z,Some(98.57),91534.42000000001,2412
2026-03-29T08:12:32Z,Some(98.57),91539.08,2412
2026-03-29T08:13:32Z,Some(98.57),91485.04000000001,2412
2026-03-29T08:14:32Z,Some(98.57),91432.79999999999,2412
2026-03-29T08:15:32Z,Some(98.57),91436.82,2412
2026-03-29T08:16:32Z,Some(98.57),91519.42,2412
2026-03-29T08:17:32Z,Some(98.57),91432.03,2412
2026-03-29T08:18:32Z,Some(98.57),91452.64,2412
2026-03-29T08:19:32Z,Some(98.57),91370.18000000001,2412
2026-03-29T08:20:32Z,Some(98.57),91373.01,2433
2026-03-29T08:21:32Z,Some(98.57),91445.93,2433
2026-03-29T08:22:32Z,Some(98.57),91373.01999999999,2433
2026-03-29T08:23:32Z,Some(98.57),91374.27,2433
2026-03-29T08:24:32Z,Some(98.57),91465.62999999998,2433
2026-03-29T08:25:32Z,Some(98.57),91448.1,2433
2026-03-29T08:26:32Z,Some(98.57),91358.76,2433
2026-03-29T08:27:32Z,Some(98.57),91384.84,2433
2026-03-29T08:28:32Z,Some(98.57),91619.04,2433
2026-03-29T08:29:32Z,Some(98.57),91619.04,2433
2026-03-29T08:30:32Z,Some(98.57),91400.86,2458
2026-03-29T08:31:32Z,Some(98.57),91497.26999999999,2458
2026-03-29T08:32:32Z,Some(98.57),91500.70999999998,2458
2026-03-29T08:33:32Z,Some(98.57),91483.06000000001,2458
2026-03-29T08:34:32Z,Some(98.57),91508.99,2458
2026-03-29T08:35:32Z,Some(98.57),91512.11,2458
2026-03-29T08:36:32Z,Some(98.57),91583.59,2458
2026-03-29T08:37:32Z,Some(98.57),91592.16,2458
2026-03-29T08:38:32Z,Some(98.57),91522.33,2458
2026-03-29T08:39:32Z,Some(98.57),91452.17000000001,2458
2026-03-29T08:40:32Z,Some(98.57),91458.48000000001,2477
2026-03-29T08:41:32Z,Some(98.57),91602.26000000001,2477
2026-03-29T08:42:32Z,Some(98.57),91462.21,2477
2026-03-29T08:43:32Z,Some(98.57),91470.05000000002,2477
2026-03-29T08:44:32Z,Some(98.57),91608.35999999999,2477
2026-03-29T08:45:32Z,Some(98.57),91615.78000000001,2477
2026-03-29T08:46:32Z,Some(98.57),91650.18,2477
2026-03-29T08:47:32Z,Some(98.57),91592.03,2477
2026-03-29T08:48:32Z,Some(98.57),91598.81,2477
2026-03-29T08:49:32Z,Some(98.57),91598.81,2477
2026-03-29T08:50:32Z,Some(98.57),91665.55,2489
2026-03-29T08:51:32Z,Some(98.57),91517.81,2489
2026-03-29T08:52:32Z,Some(98.57),91622.46999999999,2489
2026-03-29T08:53:32Z,Some(98.57),91743.04999999999,2489
2026-03-29T08:54:32Z,Some(98.57),91720.73000000001,2489
2026-03-29T08:55:32Z,Some(98.57),91726.31,2489
2026-03-29T08:56:32Z,Some(98.57),91528.01999999999,2489
2026-03-29T08:57:32Z,Some(98.57),91533.63,2489
2026-03-29T08:58:32Z,Some(98.57),91636.47000000002,2489
2026-03-29T08:59:32Z,Some(98.57),91642.21,2489
2026-03-29T09:00:32Z,Some(98.57),91784.31999999999,2500
2026-03-29T09:01:32Z,Some(98.57),91679.74000000002,2500
2026-03-29T09:02:32Z,Some(98.57),91617.5,2500
2026-03-29T09:03:32Z,Some(98.57),91742.04999999999,2500
2026-03-29T09:04:32Z,Some(98.57),91819.25,2500
2026-03-29T09:05:32Z,Some(98.57),91589.03,2500
2026-03-29T09:06:32Z,Some(98.57),91594.33000000002,2500
2026-03-29T09:07:32Z,Some(98.57),91736.26999999999,2500
2026-03-29T09:08:32Z,Some(98.57),91740.89,2500
2026-03-29T09:09:32Z,Some(98.57),91705.81999999999,2500
2026-03-29T09:10:32Z,Some(98.57),91709.78,2502
2026-03-29T09:11:32Z,Some(98.57),91710.54999999999,2502
2026-03-29T09:12:32Z,Some(98.57),91714.98999999999,2502
2026-03-29T09:13:32Z,Some(98.57),91750.7,2502
2026-03-29T09:14:32Z,Some(98.57),91755.52,2502
2026-03-29T09:15:32Z,Some(98.57),91726.81,2502
2026-03-29T09:16:32Z,Some(98.57),91731.41000000002,2502
2026-03-29T09:17:32Z,Some(98.57),91728.83999999998,2502
2026-03-29T09:18:32Z,Some(98.57),91733,2502
2026-03-29T09:19:32Z,Some(98.57),91863.28,2502
2026-03-29T09:20:32Z,Some(98.57),91867.26,2507
2026-03-29T09:21:32Z,Some(98.57),91800.43999999997,2507
2026-03-29T09:22:32Z,Some(98.57),91805.00999999998,2507
2026-03-29T09:23:32Z,Some(98.57),91794.83000000002,2507
2026-03-29T09:24:32Z,Some(98.57),91799.26999999999,2507
2026-03-29T09:25:32Z,Some(98.57),91898.34,2507
2026-03-29T09:26:32Z,Some(98.57),91902.70000000001,2507
2026-03-29T09:27:32Z,Some(98.57),91710.13999999998,2507
2026-03-29T09:28:32Z,Some(98.57),91714.5,2507
2026-03-29T09:29:32Z,Some(98.57),91707.51,2507
2026-03-29T09:30:32Z,Some(98.57),91711.11000000002,2514
2026-03-29T09:31:32Z,Some(98.57),91838.06999999999,2514
2026-03-29T09:32:32Z,Some(98.57),91843.39,2514
2026-03-29T09:33:32Z,Some(98.57),91941.5,2514
2026-03-29T09:34:32Z,Some(98.57),91945.42,2514
2026-03-29T09:35:32Z,Some(98.57),91803.40000000001,2514
2026-03-29T09:36:32Z,Some(98.57),91806.82,2514
2026-03-29T09:37:32Z,Some(98.57),91824.40999999999,2514
2026-03-29T09:38:32Z,Some(98.57),91952.92000000001,2514
2026-03-29T09:39:32Z,Some(98.57),91952.92000000001,2514
2026-03-29T09:40:32Z,Some(98.57),91995.39000000001,2518
2026-03-29T09:41:32Z,Some(98.57),91998.92,2518
2026-03-29T09:42:32Z,Some(98.57),91849.2,2518
2026-03-29T09:43:32Z,Some(98.57),91852.65,2518
2026-03-29T09:44:32Z,Some(98.57),91841.04999999999,2518
2026-03-29T09:45:32Z,Some(98.57),91844.66,2518
2026-03-29T09:46:32Z,Some(98.57),92039.65000000001,2518
2026-03-29T09:47:32Z,Some(98.57),92042.98000000001,2518
2026-03-29T09:48:32Z,Some(98.57),91904.37,2518
2026-03-29T09:49:32Z,Some(98.57),91787.95,2518
2026-03-29T09:50:32Z,Some(98.57),91790.94,2521
2026-03-29T09:51:32Z,Some(98.57),91802.23,2521
2026-03-29T09:52:32Z,Some(98.57),91805.09,2521
2026-03-29T09:53:32Z,Some(98.57),91982.11,2521
2026-03-29T09:54:32Z,Some(98.57),91985.18,2521
2026-03-29T09:55:32Z,Some(98.57),91892.19,2521
2026-03-29T09:56:32Z,Some(98.57),91895.08,2521
2026-03-29T09:57:32Z,Some(98.57),91898.04000000001,2521
2026-03-29T09:58:32Z,Some(98.57),91981.91,2521
2026-03-29T09:59:32Z,Some(98.57),91984.86000000002,2521
2026-03-29T10:00:32Z,Some(98.57),91906.31,2524
2026-03-29T10:01:32Z,Some(98.57),91909.06,2524
2026-03-29T10:02:32Z,Some(98.57),91908.75,2524
2026-03-29T10:03:32Z,Some(98.57),91911.5,2524
2026-03-29T10:04:32Z,Some(98.57),92000.05,2524
2026-03-29T10:05:32Z,Some(98.57),92013.64,2524
2026-03-29T10:06:32Z,Some(98.57),92016.03,2524
2026-03-29T10:07:32Z,Some(98.57),91894.84000000003,2524
2026-03-29T10:08:32Z,Some(98.57),91896.75,2524
2026-03-29T10:09:32Z,Some(98.57),91912.15000000001,2524
2026-03-29T10:10:32Z,Some(98.57),91912.86,2531
2026-03-29T10:11:32Z,Some(98.57),91922.03999999998,2531
2026-03-29T10:12:32Z,Some(98.57),91822.46,2531
2026-03-29T10:13:32Z,Some(98.57),91824.34,2531
2026-03-29T10:14:32Z,Some(98.57),91968.54,2531
2026-03-29T10:15:32Z,Some(98.57),91970.18000000001,2531
2026-03-29T10:16:32Z,Some(98.57),91853.65000000001,2531
2026-03-29T10:17:32Z,Some(98.57),91847.41,2531
2026-03-29T10:18:32Z,Some(98.57),91849.18,2531
2026-03-29T10:19:32Z,Some(98.57),91937.06,2531
2026-03-29T10:20:32Z,Some(98.57),91937.06,2538