2026-02-22T19:19:42Z,Some(98.58),92329.25000000001,20
2026-02-22T19:20:42Z,Some(98.58),92418.92,20
2026-02-22T19:21:42Z,Some(98.58),92622.57999999999,20
2026-02-22T19:22:42Z,Some(98.58),92707.81999999999,20
2026-02-22T19:23:42Z,Some(98.58),92733.03000000001,20
2026-02-22T19:24:42Z,Some(98.58),92754.67,20
2026-02-22T19:25:42Z,Some(98.58),92692.34999999999,20
2026-02-22T19:26:42Z,Some(98.58),92864.93,20
2026-02-22T19:27:42Z,Some(98.58),92874.91999999998,20
2026-02-22T19:28:42Z,Some(98.58),92874.91999999998,20
2026-02-22T19:29:42Z,Some(98.58),92721.93000000001,1232
2026-02-22T19:30:42Z,Some(98.58),92633.05,1232
2026-02-22T19:31:42Z,Some(98.58),92649.20999999999,1232
2026-02-22T19:32:42Z,Some(98.58),92640.26999999999,1232
2026-02-22T19:33:42Z,Some(98.58),92728.5,1232
2026-02-22T19:34:42Z,Some(98.58),92609.07999999999,1232
2026-02-22T19:35:42Z,Some(98.58),92530.68999999999,1232
2026-02-22T19:36:42Z,Some(98.58),92652.45999999999,1232
2026-02-22T19:37:42Z,Some(98.58),92573.59,1232
2026-02-22T19:38:42Z,Some(98.58),92573.59,1232
2026-02-22T19:39:42Z,Some(98.58),92532.76,1480
2026-02-22T19:40:42Z,Some(98.58),92553.44,1480
2026-02-22T19:41:42Z,Some(98.58),92531.01000000001,1480
2026-02-22T19:42:42Z,Some(98.58),92517.62,1480
2026-02-22T19:43:42Z,Some(98.58),92440.65000000001,1480
2026-02-22T19:44:42Z,Some(98.58),92517.02,1480
2026-02-22T19:45:42Z,Some(98.58),92446.38,1480
2026-02-22T19:46:42Z,Some(98.58),92432.18999999999,1480
2026-02-22T19:47:42Z,Some(98.58),92561.42,1480
2026-02-22T19:48:42Z,Some(98.58),92447.94000000002,1480
2026-02-22T19:49:42Z,Some(98.58),92537.63000000002,1542
2026-02-22T19:50:42Z,Some(98.58),92437.75,1542
2026-02-22T19:51:42Z,Some(98.58),92515.64,1542
2026-02-22T19:52:42Z,Some(98.58),92631.68,1542
2026-02-22T19:53:42Z,Some(98.58),92520.99,1542
2026-02-22T19:54:42Z,Some(98.58),92443.64000000001,1542
2026-02-22T19:55:42Z,Some(98.58),92617.78,1542
2026-02-22T19:56:42Z,Some(98.58),92550.67,1542
2026-02-22T19:57:42Z,Some(98.58),92523.44,1542
2026-02-22T19:58:42Z,Some(98.58),92523.44,1542
2026-02-22T19:59:42Z,Some(98.58),92422.34,1573
2026-02-22T20:00:42Z,Some(98.58),92425.06,1573
2026-02-22T20:01:42Z,Some(98.58),92538.44,1573
2026-02-22T20:02:42Z,Some(98.58),92601.60000000002,1573
2026-02-22T20:03:42Z,Some(98.58),92634.11000000002,1573
2026-02-22T20:04:42Z,Some(98.58),92540.13,1573
2026-02-22T20:05:42Z,Some(98.58),92441.02,1573
2026-02-22T20:06:42Z,Some(98.58),92532.56,1573
2026-02-22T20:07:42Z,Some(98.58),92610.28000000001,1573
2026-02-22T20:08:42Z,Some(98.58),92610.28000000001,1573
2026-02-22T20:09:42Z,Some(98.58),92562.21,1597
2026-02-22T20:10:42Z,Some(98.58),92480.49999999999,1597
2026-02-22T20:11:42Z,Some(98.58),92501.12000000001,1597
2026-02-22T20:12:42Z,Some(98.58),92506.25000000001,1597
2026-02-22T20:13:42Z,Some(98.58),92678.47,1597
2026-02-22T20:14:42Z,Some(98.58),92604.44,1597
2026-02-22T20:15:42Z,Some(98.58),92575.77,1597
2026-02-22T20:16:42Z,Some(98.58),92595.32999999999,1597
2026-02-22T20:17:42Z,Some(98.58),92672.82999999999,1597
2026-02-22T20:18:42Z,Some(98.58),92547.94,1597
2026-02-22T20:19:42Z,Some(98.58),92563.09,1617
2026-02-22T20:20:42Z,Some(98.58),92669.25,1617
2026-02-22T20:21:42Z,Some(98.58),92595.97,1617
2026-02-22T20:22:42Z,Some(98.58),92669.59000000001,1617
2026-02-22T20:23:42Z,Some(98.58),92800.26999999999,1617
2026-02-22T20:24:42Z,Some(98.58),92628.88,1617
2026-02-22T20:25:42Z,Some(98.58),92644.43000000001,1617
2026-02-22T20:26:42Z,Some(98.58),92693.38,1617
2026-02-22T20:27:42Z,Some(98.58),92819.65999999999,1617
2026-02-22T20:28:42Z,Some(98.58),92819.65999999999,1617
2026-02-22T20:29:42Z,Some(98.58),92871.43999999999,1632
2026-02-22T20:30:42Z,Some(98.58),92772.41,1632
2026-02-22T20:31:42Z,Some(98.58),92787.36,1632
2026-02-22T20:32:42Z,Some(98.58),92806.53999999998,1632
2026-02-22T20:33:42Z,Some(98.58),92913.29,1632
2026-02-22T20:34:42Z,Some(98.58),92926.64,1632
2026-02-22T20:35:42Z,Some(98.58),92781.8,1632
2026-02-22T20:36:42Z,Some(98.58),92762.12999999999,1632
2026-02-22T20:37:42Z,Some(98.58),92762.41,1632
2026-02-22T20:38:42Z,Some(98.58),92762.41,1632
2026-02-22T20:39:42Z,Some(98.58),92942.31,1645
2026-02-22T20:40:42Z,Some(98.58),92841.59,1645
2026-02-22T20:41:42Z,Some(98.58),92967.79999999999,1645
2026-02-22T20:42:42Z,Some(98.58),92978.95999999999,1645
2026-02-22T20:43:42Z,Some(98.58),93006.25,1645
2026-02-22T20:44:42Z,Some(98.58),93016.36999999998,1645
2026-02-22T20:45:42Z,Some(98.58),93073.29999999999,1645
2026-02-22T20:46:42Z,Some(98.58),92889.18999999999,1645
2026-02-22T20:47:42Z,Some(98.58),92897.23,1645
2026-02-22T20:48:42Z,Some(98.58),92897.23,1645
2026-02-22T20:49:42Z,Some(98.58),93023.90000000002,1653
2026-02-22T20:50:42Z,Some(98.58),92985.76000000001,1653
2026-02-22T20:51:42Z,Some(98.58),93094.5,1653
2026-02-22T20:52:42Z,Some(98.58),93046.45000000001,1653
2026-02-22T20:53:42Z,Some(98.58),93062.64,1653
2026-02-22T20:54:42Z,Some(98.58),93069.63,1653
2026-02-22T20:55:42Z,Some(98.58),93131.70999999999,1653
2026-02-22T20:56:42Z,Some(98.58),93137.86000000002,1653
2026-02-22T20:57:42Z,Some(98.58),92990.86,1653
2026-02-22T20:58:42Z,Some(98.58),92997.67,1653
2026-02-22T20:59:42Z,Some(98.58),93153.5,1663
2026-02-22T21:00:42Z,Some(98.58),93152.7,1663
2026-02-22T21:01:42Z,Some(98.58),93080.47999999998,1663
2026-02-22T21:02:42Z,Some(98.58),93088.45999999999,1663
2026-02-22T21:03:42Z,Some(98.58),93198.01,1663
2026-02-22T21:04:42Z,Some(98.58),93129.66,1663
2026-02-22T21:05:42Z,Some(98.58),93135.81,1663
2026-02-22T21:06:42Z,Some(98.58),93085.25,1663
2026-02-22T21:07:42Z,Some(98.58),93090.17,1663
2026-02-22T21:08:42Z,Some(98.58),93090.17,1663
2026-02-22T21:09:42Z,Some(98.58),93252.11,1669
2026-02-22T21:10:42Z,Some(98.58),93153.16,1669
2026-02-22T21:11:42Z,Some(98.58),93157.45000000001,1669
2026-02-22T21:12:42Z,Some(98.58),93242.26999999997,1669
2026-02-22T21:13:42Z,Some(98.58),93247.41999999998,1669
2026-02-22T21:14:42Z,Some(98.58),93144.35,1669
2026-02-22T21:15:42Z,Some(98.58),93149.04999999999,1669
2026-02-22T21:16:42Z,Some(98.58),93119.01,1669
2026-02-22T21:17:42Z,Some(98.58),93124.28,1669
2026-02-22T21:18:42Z,Some(98.58),93124.28,1669
2026-02-22T21:19:42Z,Some(98.58),93295.23,1675
2026-02-22T21:20:42Z,Some(98.58),93179.3,1675
2026-02-22T21:21:42Z,Some(98.58),93183.31,1675
2026-02-22T21:22:42Z,Some(98.58),93262.47000000002,1675
2026-02-22T21:23:42Z,Some(98.58),93266.04999999999,1675
2026-02-22T21:24:42Z,Some(98.58),93191.19,1675
2026-02-22T21:25:42Z,Some(98.58),93194.61,1675
2026-02-22T21:26:42Z,Some(98.58),93209.44,1675
2026-02-22T21:27:42Z,Some(98.58),93213.16,1675
2026-02-22T21:28:42Z,Some(98.58),93352.15,1675
2026-02-22T21:29:42Z,Some(98.58),93354.99,1677
2026-02-22T21:30:42Z,Some(98.58),93197.16999999998,1677
2026-02-22T21:31:42Z,Some(98.58),93200.79999999999,1677
2026-02-22T21:32:42Z,Some(98.58),93164.94999999998,1677
2026-02-22T21:33:42Z,Some(98.58),93168.41999999998,1677
2026-02-22T21:34:42Z,Some(98.58),93283.36000000002,1677
2026-02-22T21:35:42Z,Some(98.58),93331.09000000001,1677
2026-02-22T21:36:42Z,Some(98.58),93300.30999999998,1677
2026-02-22T21:37:42Z,Some(98.58),93236.51000000001,1677
2026-02-22T21:38:42Z,Some(98.58),93239.83,1677
2026-02-22T21:39:42Z,Some(98.58),93249.76,1682
2026-02-22T21:40:42Z,Some(98.58),93253.54000000001,1682
2026-02-22T21:41:42Z,Some(98.58),93203.46000000002,1682
2026-02-22T21:42:42Z,Some(98.58),93206.03,1682
2026-02-22T21:43:42Z,Some(98.58),93332.89,1682
2026-02-22T21:44:42Z,Some(98.58),93335.66,1682
2026-02-22T21:45:42Z,Some(98.58),93352.59,1682
2026-02-22T21:46:42Z,Some(98.58),93355.59,1682
2026-02-22T21:47:42Z,Some(98.58),93353.5,1682
2026-02-22T21:48:42Z,Some(98.58),93353.5,1682
2026-02-22T21:49:42Z,Some(98.58),93319.11,1688
2026-02-22T21:50:42Z,Some(98.58),93194.84000000001,1688
2026-02-22T21:51:42Z,Some(98.58),93197.45999999999,1688
2026-02-22T21:52:42Z,Some(98.58),93362.99,1688
2026-02-22T21:53:42Z,Some(98.58),93366.27,1688
2026-02-22T21:54:42Z,Some(98.58),93307.09,1688
2026-02-22T21:55:42Z,Some(98.58),93310.4,1688
2026-02-22T21:56:42Z,Some(98.58),93406.91999999998,1688
2026-02-22T21:57:42Z,Some(98.58),93419.97,1688
2026-02-22T21:58:42Z,Some(98.58),93419.97,1688
2026-02-22T21:59:42Z,Some(98.58),93430.87,1689
2026-02-22T22:00:42Z,Some(98.58),93433.58,1689
2026-02-22T22:01:42Z,Some(98.58),93336.26000000001,1689
2026-02-22T22:02:42Z,Some(98.58),93339.63999999998,1689
2026-02-22T22:03:42Z,Some(98.58),93276.77,1689
2026-02-22T22:04:42Z,Some(98.58),93354.77000000002,1689
2026-02-22T22:05:42Z,Some(98.58),93357.79,1689
2026-02-22T22:06:42Z,Some(98.58),93312.93999999999,1689
2026-02-22T22:07:42Z,Some(98.58),93315.95000000001,1689
2026-02-22T22:08:42Z,Some(98.58),93375.79,1689
2026-02-22T22:09:42Z,Some(98.58),93379.76000000001,1695
2026-02-22T22:10:42Z,Some(98.58),93367.39,1695
2026-02-22T22:11:42Z,Some(98.58),93288.84,1695
2026-02-22T22:12:42Z,Some(98.58),93291.15000000001,1695
2026-02-22T22:13:42Z,Some(98.58),93395.36000000002,1695
2026-02-22T22:14:42Z,Some(98.58),93397.47999999998,1695
2026-02-22T22:15:42Z,Some(98.58),93390.90000000001,1695
2026-02-22T22:16:42Z,Some(98.58),93418.61,1695
2026-02-22T22:17:42Z,Some(98.58),93422.01000000001,1695
2026-02-22T22:18:42Z,Some(98.58),93422.01000000001,1695
2026-02-22T22:19:42Z,Some(98.58),93408.67,1701