2026-03-22T16:21:02Z,None,0,521
2026-03-22T16:22:02Z,Some(96.23),127071.31000000003,522
2026-03-22T16:23:02Z,Some(96.23),127627.06,522
2026-03-22T16:24:02Z,Some(96.23),127766.81999999998,522
2026-03-22T16:25:02Z,Some(96.23),128312.61000000002,522
2026-03-22T16:26:02Z,Some(96.23),128341.48999999999,522
2026-03-22T16:27:02Z,Some(96.23),128201.00000000001,522
2026-03-22T16:28:02Z,Some(96.23),128396.46,522
2026-03-22T16:29:02Z,Some(96.23),128474.22999999998,522
2026-03-22T16:30:02Z,Some(96.23),128474.22999999998,522
2026-03-22T16:31:02Z,Some(96.23),128199.49999999999,1480
2026-03-22T16:32:02Z,Some(96.23),128199.49999999999,1480
2026-03-22T16:33:02Z,Some(96.23),127540.07,1480
2026-03-22T16:34:02Z,Some(96.23),127540.07,1480
2026-03-22T16:35:02Z,Some(96.23),127195.34,1480
2026-03-22T16:36:02Z,Some(96.23),127195.34,1480
2026-03-22T16:37:02Z,Some(96.23),126886.70000000001,1480
2026-03-22T16:38:02Z,Some(96.23),126733.11000000002,1480
2026-03-22T16:39:02Z,Some(96.23),126801.89000000001,1480
2026-03-22T16:40:02Z,Some(96.23),126690.29000000001,1480
2026-03-22T16:41:02Z,Some(96.23),126398.78,1511
2026-03-22T16:42:02Z,Some(96.23),126415.15999999999,1511
2026-03-22T16:43:02Z,Some(96.23),126151.42,1511
2026-03-22T16:44:02Z,Some(96.23),126320.54,1511
2026-03-22T16:45:02Z,Some(96.23),125824.05000000002,1511
2026-03-22T16:46:02Z,Some(96.23),125931.76,1511
2026-03-22T16:47:02Z,Some(96.23),125857.35999999999,1511
2026-03-22T16:48:02Z,Some(96.23),125657.29,1511
2026-03-22T16:49:02Z,Some(96.23),125496.97,1511
2026-03-22T16:50:02Z,Some(96.23),125646.92000000001,1511
2026-03-22T16:51:02Z,Some(96.23),125473.29000000001,1539
2026-03-22T16:52:02Z,Some(96.23),125345.79999999999,1539
2026-03-22T16:53:02Z,Some(96.23),125436.94999999998,1539
2026-03-22T16:54:02Z,Some(96.23),125250.90999999999,1539
2026-03-22T16:55:02Z,Some(96.23),125233.57,1539
2026-03-22T16:56:02Z,Some(96.23),125423.25,1539
2026-03-22T16:57:02Z,Some(96.23),125371.95,1539
2026-03-22T16:58:02Z,Some(96.23),124953.56000000001,1539
2026-03-22T16:59:02Z,Some(96.23),125102.11000000002,1539
2026-03-22T17:00:02Z,Some(96.23),125051.72,1539
2026-03-22T17:01:02Z,Some(96.23),125230.31,1544
2026-03-22T17:02:02Z,Some(96.23),125277.36,1544
2026-03-22T17:03:02Z,Some(96.23),125090.92999999998,1544
2026-03-22T17:04:02Z,Some(96.23),125203.01000000001,1544
2026-03-22T17:05:02Z,Some(96.23),125189.99999999999,1544
2026-03-22T17:06:02Z,Some(96.23),125008.61,1544
2026-03-22T17:07:02Z,Some(96.23),124975.35999999999,1544
2026-03-22T17:08:02Z,Some(96.23),124872.10000000002,1544
2026-03-22T17:09:02Z,Some(96.23),125118.22,1544
2026-03-22T17:10:02Z,Some(96.23),125093.23000000001,1544
2026-03-22T17:11:02Z,Some(96.23),124981.34000000001,1558
2026-03-22T17:12:02Z,Some(96.23),125048.36,1558
2026-03-22T17:13:02Z,Some(96.23),124746.53,1558
2026-03-22T17:14:02Z,Some(96.23),124955.15,1558
2026-03-22T17:15:02Z,Some(96.23),124915.38,1558
2026-03-22T17:16:02Z,Some(96.23),125030.54000000002,1558
2026-03-22T17:17:02Z,Some(96.23),124687.62000000001,1558
2026-03-22T17:18:02Z,Some(96.23),124666.44,1558
2026-03-22T17:19:02Z,Some(96.23),124664.24,1558
2026-03-22T17:20:02Z,Some(96.23),124713.96,1558
2026-03-22T17:21:02Z,Some(96.23),124778.75,1563
2026-03-22T17:22:02Z,Some(96.23),124760.48999999999,1563
2026-03-22T17:23:02Z,Some(96.23),124767.15,1563
2026-03-22T17:24:02Z,Some(96.23),124731.69,1563
2026-03-22T17:25:02Z,Some(96.23),124717.87000000001,1563
2026-03-22T17:26:02Z,Some(96.23),124726.6,1563
2026-03-22T17:27:02Z,Some(96.23),124637.12,1563
2026-03-22T17:28:02Z,Some(96.23),124620.08,1563
2026-03-22T17:29:02Z,Some(96.23),124834.21000000002,1563
2026-03-22T17:30:02Z,Some(96.23),124816.59,1563
2026-03-22T17:31:02Z,Some(96.23),124807.62999999999,1565
2026-03-22T17:32:02Z,Some(96.23),124640.48999999999,1565
2026-03-22T17:33:02Z,Some(96.23),124732.86000000002,1565
2026-03-22T17:34:02Z,Some(96.23),124724.52,1565
2026-03-22T17:35:02Z,Some(96.23),124804.25,1565
2026-03-22T17:36:02Z,Some(96.23),124512.73000000001,1565
2026-03-22T17:37:02Z,Some(96.23),124504.91000000002,1565
2026-03-22T17:38:02Z,Some(96.23),124372.49,1565
2026-03-22T17:39:02Z,Some(96.23),124522.09,1565
2026-03-22T17:40:02Z,Some(96.23),124409.03000000001,1565
2026-03-22T17:41:02Z,Some(96.23),124629.26000000001,1582
2026-03-22T17:42:02Z,Some(96.23),124620.77,1582
2026-03-22T17:43:02Z,Some(96.23),124307.51999999999,1582
2026-03-22T17:44:02Z,Some(96.23),124421.4,1582
2026-03-22T17:45:02Z,Some(96.23),124417.91,1582
2026-03-22T17:46:02Z,Some(96.23),124502.11,1582
2026-03-22T17:47:02Z,Some(96.23),124500.81999999999,1582
2026-03-22T17:48:02Z,Some(96.23),124523.34000000001,1582
2026-03-22T17:49:02Z,Some(96.23),124714.34,1582
2026-03-22T17:50:02Z,Some(96.23),124710.16,1582
2026-03-22T17:51:02Z,Some(96.23),124421.17000000001,1583
2026-03-22T17:52:02Z,Some(96.23),124419.71,1583
2026-03-22T17:53:02Z,Some(96.23),124483.01999999999,1583
2026-03-22T17:54:02Z,Some(96.23),124481.53,1583
2026-03-22T17:55:02Z,Some(96.23),124635.48,1583
2026-03-22T17:56:02Z,Some(96.23),124383.67000000001,1583
2026-03-22T17:57:02Z,Some(96.23),124379.23999999999,1583
2026-03-22T17:58:02Z,Some(96.23),124674.38000000002,1583
2026-03-22T17:59:02Z,Some(96.23),124675.54,1583
2026-03-22T18:00:02Z,Some(96.23),124466.01999999999,1583
2026-03-22T18:01:02Z,Some(96.23),124464.41000000002,1583
2026-03-22T18:02:02Z,Some(96.23),124404.36000000002,1584
2026-03-22T18:03:02Z,Some(96.23),124412.19,1584
2026-03-22T18:04:02Z,Some(96.23),124249.38999999998,1584
2026-03-22T18:05:02Z,Some(96.23),124262.1,1584
2026-03-22T18:06:02Z,Some(96.23),124917.9,1584
2026-03-22T18:07:02Z,Some(96.23),124677.99999999999,1584
2026-03-22T18:08:02Z,Some(96.23),124682.31999999999,1584
2026-03-22T18:09:02Z,Some(96.23),124489.96000000002,1584
2026-03-22T18:10:02Z,Some(96.23),124494.88,1584
2026-03-22T18:11:02Z,Some(96.23),124512.31,1584
2026-03-22T18:12:02Z,Some(96.23),124519.28999999998,1584
2026-03-22T18:13:02Z,Some(96.23),124619.98,1584
2026-03-22T18:14:02Z,Some(96.23),124624.77,1584
2026-03-22T18:15:02Z,Some(96.23),124576.45000000003,1584
2026-03-22T18:16:02Z,Some(96.23),124582.45999999999,1584
2026-03-22T18:17:02Z,Some(96.23),124703.41000000002,1584
2026-03-22T18:18:02Z,Some(96.23),124710.4,1584
2026-03-22T18:19:02Z,Some(96.23),124827.13,1584
2026-03-22T18:20:02Z,Some(96.23),124832.25,1584
2026-03-22T18:21:02Z,Some(96.23),124869.38,1584
2026-03-22T18:22:02Z,Some(96.23),124875.84999999999,1584
2026-03-22T18:23:02Z,Some(96.23),124531.68000000001,1584
2026-03-22T18:24:02Z,Some(96.23),124535.80000000002,1584
2026-03-22T18:25:02Z,Some(96.23),124731.45999999999,1584
2026-03-22T18:26:02Z,Some(96.23),124736.40000000002,1584
2026-03-22T18:27:02Z,Some(96.23),124553.34000000001,1584
2026-03-22T18:28:02Z,Some(96.23),124558.95000000001,1584
2026-03-22T18:29:02Z,Some(96.23),124596.63,1584
2026-03-22T18:30:02Z,Some(96.23),124601.03000000001,1584
2026-03-22T18:31:02Z,Some(96.23),124913.36,1584
2026-03-22T18:32:02Z,Some(96.23),124920.77,1585
2026-03-22T18:33:02Z,Some(96.23),124479.59999999999,1585
2026-03-22T18:34:02Z,Some(96.23),124484.93,1585
2026-03-22T18:35:02Z,Some(96.23),124608.54000000001,1585
2026-03-22T18:36:02Z,Some(96.23),124615.42000000001,1585
2026-03-22T18:37:02Z,Some(96.23),124778.85,1585
2026-03-22T18:38:02Z,Some(96.23),124846.06999999998,1585
2026-03-22T18:39:02Z,Some(96.23),124850.84,1585
2026-03-22T18:40:02Z,Some(96.23),124876.93000000002,1585
2026-03-22T18:41:02Z,Some(96.23),124880.95999999999,1585
2026-03-22T18:42:02Z,Some(96.23),124575.48,1586
2026-03-22T18:43:02Z,Some(96.23),124581.77,1586
2026-03-22T18:44:02Z,Some(96.23),124797.70999999999,1586
2026-03-22T18:45:02Z,Some(96.23),124803.98999999999,1586
2026-03-22T18:46:02Z,Some(96.23),124777.45999999998,1586
2026-03-22T18:47:02Z,Some(96.23),124781.90000000001,1586
2026-03-22T18:48:02Z,Some(96.23),124673.09,1586
2026-03-22T18:49:02Z,Some(96.23),124679.85,1586
2026-03-22T18:50:02Z,Some(96.23),124685.57,1586
2026-03-22T18:51:02Z,Some(96.23),124650.98999999999,1586
2026-03-22T18:52:02Z,Some(96.23),124651.39,1586
2026-03-22T18:53:02Z,Some(96.23),124915.56999999999,1586
2026-03-22T18:54:02Z,Some(96.23),124920.91,1586
2026-03-22T18:55:02Z,Some(96.23),124785.07999999997,1586
2026-03-22T18:56:02Z,Some(96.23),124790.01999999999,1586
2026-03-22T18:57:02Z,Some(96.23),125000.9,1586
2026-03-22T18:58:02Z,Some(96.23),125006.62,1586
2026-03-22T18:59:02Z,Some(96.23),125010.93,1586
2026-03-22T19:00:02Z,Some(96.23),124510.47,1586
2026-03-22T19:01:02Z,Some(96.23),124515.73,1587
2026-03-22T19:02:02Z,Some(96.23),124848.01000000001,1587
2026-03-22T19:03:02Z,Some(96.23),124851.99000000002,1587
2026-03-22T19:04:02Z,Some(96.23),124990.57000000002,1587
2026-03-22T19:05:02Z,Some(96.23),124994.62,1587
2026-03-22T19:06:02Z,Some(96.23),124837.02,1587
2026-03-22T19:07:02Z,Some(96.23),124837.02,1587
2026-03-22T19:08:02Z,Some(96.23),124841.39,1587
2026-03-22T19:09:02Z,Some(96.23),124976.84,1587
2026-03-22T19:10:02Z,Some(96.23),124984.9,1587
2026-03-22T19:11:02Z,Some(96.23),124929.48,1590
2026-03-22T19:12:02Z,Some(96.23),124938.66,1590
2026-03-22T19:13:02Z,Some(96.23),124938.66,1590
2026-03-22T19:14:02Z,Some(96.23),124904.51999999999,1590
2026-03-22T19:15:02Z,Some(96.23),124904.51999999999,1590
2026-03-22T19:16:02Z,Some(96.23),125104.07,1590
2026-03-22T19:17:02Z,Some(96.23),125104.07,1590
2026-03-22T19:18:02Z,Some(96.23),125108.56000000003,1590
2026-03-22T19:19:02Z,Some(96.23),125098.02,1590
2026-03-22T19:20:02Z,Some(96.23),124810.75,1590
2026-03-22T19:21:02Z,Some(96.23),124810.75,1590