2026-03-27T18:58:18Z,Some(96.23),127915.60999999999,496
2026-03-27T18:59:18Z,Some(96.23),128859.95000000001,496
2026-03-27T19:00:18Z,Some(96.23),129390.87,496
2026-03-27T19:01:18Z,Some(96.23),129555.12000000001,496
2026-03-27T19:02:18Z,Some(96.23),129616.12000000001,496
2026-03-27T19:03:18Z,Some(96.23),129541.84000000001,496
2026-03-27T19:04:18Z,Some(96.23),129935.32,496
2026-03-27T19:05:18Z,Some(96.23),129878.97,496
2026-03-27T19:06:18Z,Some(96.23),129860.51,496
2026-03-27T19:07:18Z,Some(96.23),129902.63,496
2026-03-27T19:08:18Z,Some(96.23),129554.90999999999,1424
2026-03-27T19:09:18Z,Some(96.23),129331.99000000002,1424
2026-03-27T19:10:18Z,Some(96.23),128865.83,1424
2026-03-27T19:11:18Z,Some(96.23),128890.24000000002,1424
2026-03-27T19:12:18Z,Some(96.23),128492.23,1424
2026-03-27T19:13:18Z,Some(96.23),128729.90000000001,1424
2026-03-27T19:14:18Z,Some(96.23),128246.42000000001,1424
2026-03-27T19:15:18Z,Some(96.23),128289.15,1424
2026-03-27T19:16:18Z,Some(96.23),127975.57,1424
2026-03-27T19:17:18Z,Some(96.23),127975.57,1424
2026-03-27T19:18:18Z,Some(96.23),127770.98999999999,1453
2026-03-27T19:19:18Z,Some(96.23),127570.87999999999,1453
2026-03-27T19:20:18Z,Some(96.23),127409.86,1453
2026-03-27T19:21:18Z,Some(96.23),127712.51000000001,1453
2026-03-27T19:22:18Z,Some(96.23),127487.86000000003,1453
2026-03-27T19:23:18Z,Some(96.23),127199.47999999998,1453
2026-03-27T19:24:18Z,Some(96.23),127335.58,1453
2026-03-27T19:25:18Z,Some(96.23),127435.1,1453
2026-03-27T19:26:18Z,Some(96.23),127181.25999999998,1453
2026-03-27T19:27:18Z,Some(96.23),127181.25999999998,1453
2026-03-27T19:28:18Z,Some(96.23),127112.13,1459
2026-03-27T19:29:18Z,Some(96.23),126912.92,1459
2026-03-27T19:30:18Z,Some(96.23),126904.66,1459
2026-03-27T19:31:18Z,Some(96.23),127090.86000000002,1459
2026-03-27T19:32:18Z,Some(96.23),126776.76,1459
2026-03-27T19:33:18Z,Some(96.23),126735.52,1459
2026-03-27T19:34:18Z,Some(96.23),126887.96000000002,1459
2026-03-27T19:35:18Z,Some(96.23),126487.76000000002,1459
2026-03-27T19:36:18Z,Some(96.23),126641.29999999999,1459
2026-03-27T19:37:18Z,Some(96.23),126641.29999999999,1459
2026-03-27T19:38:18Z,Some(96.23),126493.15999999999,1475
2026-03-27T19:39:18Z,Some(96.23),126497.71999999999,1475
2026-03-27T19:40:18Z,Some(96.23),126492.62,1475
2026-03-27T19:41:18Z,Some(96.23),126469.96,1475
2026-03-27T19:42:18Z,Some(96.23),126364.18,1475
2026-03-27T19:43:18Z,Some(96.23),126570.21999999999,1475
2026-03-27T19:44:18Z,Some(96.23),126059.35,1475
2026-03-27T19:45:18Z,Some(96.23),126810.86,1475
2026-03-27T19:46:18Z,Some(96.23),126791.20999999999,1475
2026-03-27T19:47:18Z,Some(96.23),126444.79999999999,1475
2026-03-27T19:48:18Z,Some(96.23),126394.22999999998,1476
2026-03-27T19:49:18Z,Some(96.23),126208.86,1476
2026-03-27T19:50:18Z,Some(96.23),126185.1,1476
2026-03-27T19:51:18Z,Some(96.23),126218.41000000002,1476
2026-03-27T19:52:18Z,Some(96.23),126459.07,1476
2026-03-27T19:53:18Z,Some(96.23),126458.84,1476
2026-03-27T19:54:18Z,Some(96.23),126441.1,1476
2026-03-27T19:55:18Z,Some(96.23),126223.49999999999,1476
2026-03-27T19:56:18Z,Some(96.23),126010.21999999999,1476
2026-03-27T19:57:18Z,Some(96.23),126010.21999999999,1476
2026-03-27T19:58:18Z,Some(96.23),126373.06000000001,1484
2026-03-27T19:59:18Z,Some(96.23),126391.16999999998,1484
2026-03-27T20:00:18Z,Some(96.23),126284.31000000001,1484
2026-03-27T20:01:18Z,Some(96.23),126277.16999999998,1484
2026-03-27T20:02:18Z,Some(96.23),126479.87000000001,1484
2026-03-27T20:03:18Z,Some(96.23),126078.09,1484
2026-03-27T20:04:18Z,Some(96.23),126074.95999999999,1484
2026-03-27T20:05:18Z,Some(96.23),126047.12000000001,1484
2026-03-27T20:06:18Z,Some(96.23),126116.88000000002,1484
2026-03-27T20:07:18Z,Some(96.23),126115.76000000001,1484
2026-03-27T20:08:18Z,Some(96.23),125948.56,1493
2026-03-27T20:09:18Z,Some(96.23),126260.34,1493
2026-03-27T20:10:18Z,Some(96.23),126252.87999999998,1493
2026-03-27T20:11:18Z,Some(96.23),126127.69999999998,1493
2026-03-27T20:12:18Z,Some(96.23),125937.27,1493
2026-03-27T20:13:18Z,Some(96.23),125936.24,1493
2026-03-27T20:14:18Z,Some(96.23),126171.85,1493
2026-03-27T20:15:18Z,Some(96.23),125808.66,1493
2026-03-27T20:16:18Z,Some(96.23),125840.15,1493
2026-03-27T20:17:18Z,Some(96.23),126203.28,1493
2026-03-27T20:18:18Z,Some(96.23),126200.16,1498
2026-03-27T20:19:18Z,Some(96.23),126037.65000000001,1498
2026-03-27T20:20:18Z,Some(96.23),126240.98000000003,1498
2026-03-27T20:21:18Z,Some(96.23),126239.97000000002,1498
2026-03-27T20:22:18Z,Some(96.23),126358.61,1498
2026-03-27T20:23:18Z,Some(96.23),126355.04999999999,1498
2026-03-27T20:24:18Z,Some(96.23),125912.93999999997,1498
2026-03-27T20:25:18Z,Some(96.23),126350.58000000002,1498
2026-03-27T20:26:18Z,Some(96.23),126349.07999999999,1498
2026-03-27T20:27:18Z,Some(96.23),126239.1,1498
2026-03-27T20:28:18Z,Some(96.23),126238.88,1500
2026-03-27T20:29:18Z,Some(96.23),126170.12,1500
2026-03-27T20:30:18Z,Some(96.23),126170.68999999999,1500
2026-03-27T20:31:18Z,Some(96.23),126275.03,1500
2026-03-27T20:32:18Z,Some(96.23),126184.86,1500
2026-03-27T20:33:18Z,Some(96.23),126184.24,1500
2026-03-27T20:34:18Z,Some(96.23),126302.85999999999,1500
2026-03-27T20:35:18Z,Some(96.23),126302.70000000001,1500
2026-03-27T20:36:18Z,Some(96.23),126115.24999999997,1500
2026-03-27T20:37:18Z,Some(96.23),126114.43,1500
2026-03-27T20:38:18Z,Some(96.23),126101.22,1500
2026-03-27T20:39:18Z,Some(96.23),126112.88,1500
2026-03-27T20:40:18Z,Some(96.23),126226.49999999999,1500
2026-03-27T20:41:18Z,Some(96.23),126239.29999999999,1500
2026-03-27T20:42:18Z,Some(96.23),126142.99,1500
2026-03-27T20:43:18Z,Some(96.23),126289.46,1500
2026-03-27T20:44:18Z,Some(96.23),126299.56,1500
2026-03-27T20:45:18Z,Some(96.23),126173.99,1500
2026-03-27T20:46:18Z,Some(96.23),126186.25,1500
2026-03-27T20:47:18Z,Some(96.23),126340.12,1500
2026-03-27T20:48:18Z,Some(96.23),126351.66,1500
2026-03-27T20:49:18Z,Some(96.23),126332.27,1500
2026-03-27T20:50:18Z,Some(96.23),126342.25,1500
2026-03-27T20:51:18Z,Some(96.23),126146.49999999999,1500
2026-03-27T20:52:18Z,Some(96.23),126156.14000000001,1500
2026-03-27T20:53:18Z,Some(96.23),126368.15000000001,1500
2026-03-27T20:54:18Z,Some(96.23),126379.35,1500
2026-03-27T20:55:18Z,Some(96.23),126187.15,1500
2026-03-27T20:56:18Z,Some(96.23),126198.31000000001,1500
2026-03-27T20:57:18Z,Some(96.23),126198.31000000001,1500
2026-03-27T20:58:18Z,Some(96.23),126082.44000000003,1501
2026-03-27T20:59:18Z,Some(96.23),126468.37,1501
2026-03-27T21:00:18Z,Some(96.23),126475.61,1501
2026-03-27T21:01:18Z,Some(96.23),126384.31000000001,1501
2026-03-27T21:02:18Z,Some(96.23),126393.7,1501
2026-03-27T21:03:18Z,Some(96.23),126590.49999999999,1501
2026-03-27T21:04:18Z,Some(96.23),126598.21000000002,1501
2026-03-27T21:05:18Z,Some(96.23),126194.82999999999,1501
2026-03-27T21:06:18Z,Some(96.23),126206.79999999999,1501
2026-03-27T21:07:18Z,Some(96.23),126206.79999999999,1501
2026-03-27T21:08:18Z,Some(96.23),126267.45000000001,1502
2026-03-27T21:09:18Z,Some(96.23),126616.87,1502
2026-03-27T21:10:18Z,Some(96.23),126626.41,1502
2026-03-27T21:11:18Z,Some(96.23),126663.37,1502
2026-03-27T21:12:18Z,Some(96.23),126671.76999999999,1502
2026-03-27T21:13:18Z,Some(96.23),126516.17,1502
2026-03-27T21:14:18Z,Some(96.23),126494.31999999999,1502
2026-03-27T21:15:18Z,Some(96.23),126502.73000000001,1502
2026-03-27T21:16:18Z,Some(96.23),126647.72,1502
2026-03-27T21:17:18Z,Some(96.23),126647.72,1502
2026-03-27T21:18:18Z,Some(96.23),126650.23999999999,1502
2026-03-27T21:19:18Z,Some(96.23),126658.58000000002,1502
2026-03-27T21:20:18Z,Some(96.23),126349.39,1502
2026-03-27T21:21:18Z,Some(96.23),126363.18000000002,1502
2026-03-27T21:22:18Z,Some(96.23),126481.11,1502
2026-03-27T21:23:18Z,Some(96.23),126492.32,1502
2026-03-27T21:24:18Z,Some(96.23),126617.66,1502
2026-03-27T21:25:18Z,Some(96.23),126627.7,1502
2026-03-27T21:26:18Z,Some(96.23),126636.26000000001,1502
2026-03-27T21:27:18Z,Some(96.23),126636.26000000001,1502
2026-03-27T21:28:18Z,Some(96.23),126783.68000000001,1504
2026-03-27T21:29:18Z,Some(96.23),126060.36,1504
2026-03-27T21:30:18Z,Some(96.23),126067.85,1504
2026-03-27T21:31:18Z,Some(96.23),126619.07,1504
2026-03-27T21:32:18Z,Some(96.23),126625.12000000001,1504
2026-03-27T21:33:18Z,Some(96.23),126590.61000000002,1504
2026-03-27T21:34:18Z,Some(96.23),126598.83000000002,1504
2026-03-27T21:35:18Z,Some(96.23),126606.74,1504
2026-03-27T21:36:18Z,Some(96.23),126588.13,1504
2026-03-27T21:37:18Z,Some(96.23),126597.44,1504
2026-03-27T21:38:18Z,Some(96.23),126752.32,1506
2026-03-27T21:39:18Z,Some(96.23),126761.23000000001,1506
2026-03-27T21:40:18Z,Some(96.23),126985.32,1506
2026-03-27T21:41:18Z,Some(96.23),126992.5,1506
2026-03-27T21:42:18Z,Some(96.23),127003.48999999999,1506
2026-03-27T21:43:18Z,Some(96.23),126925.45,1506
2026-03-27T21:44:18Z,Some(96.23),126936.19,1506
2026-03-27T21:45:18Z,Some(96.23),126994.04000000001,1506
2026-03-27T21:46:18Z,Some(96.23),127000.81,1506
2026-03-27T21:47:18Z,Some(96.23),127000.81,1506
2026-03-27T21:48:18Z,Some(96.23),126747.06000000003,1506
2026-03-27T21:49:18Z,Some(96.23),126755.05999999998,1506
2026-03-27T21:50:18Z,Some(96.23),127101.14000000001,1506
2026-03-27T21:51:18Z,Some(96.23),127109.58,1506
2026-03-27T21:52:18Z,Some(96.23),127003.47,1506
2026-03-27T21:53:18Z,Some(96.23),127008.51000000001,1506
2026-03-27T21:54:18Z,Some(96.23),127013.88000000002,1506
2026-03-27T21:55:18Z,Some(96.23),126826.15000000001,1506
2026-03-27T21:56:18Z,Some(96.23),126833.51,1506
2026-03-27T21:57:18Z,Some(96.23),126866.34999999999,1506
2026-03-27T21:58:18Z,Some(96.23),126866.34999999999,1517