2026-03-12T10:36:55Z,Some(96.23),132807.74,63
2026-03-12T10:37:55Z,Some(96.23),131819.69,63
2026-03-12T10:38:55Z,Some(96.23),131501.24,63
2026-03-12T10:39:55Z,Some(96.23),130995.25,63
2026-03-12T10:40:55Z,Some(96.23),130556.35,63
2026-03-12T10:41:55Z,Some(96.23),130821.98,63
2026-03-12T10:42:55Z,Some(96.23),130974.81000000001,63
2026-03-12T10:43:55Z,Some(96.23),130547.97,63
2026-03-12T10:44:55Z,Some(96.23),130598.89,63
2026-03-12T10:45:55Z,Some(96.23),130598.89,63
2026-03-12T10:46:55Z,Some(96.23),130482.94,993
2026-03-12T10:47:55Z,Some(96.23),129960.99000000002,993
2026-03-12T10:48:55Z,Some(96.23),129827.90000000001,993
2026-03-12T10:49:55Z,Some(96.23),129250.99,993
2026-03-12T10:50:55Z,Some(96.23),128995.93,993
2026-03-12T10:51:55Z,Some(96.23),129310.32999999997,993
2026-03-12T10:52:55Z,Some(96.23),128743.41,993
2026-03-12T10:53:55Z,Some(96.23),128819.33,993
2026-03-12T10:54:55Z,Some(96.23),128297.89999999998,993
2026-03-12T10:55:55Z,Some(96.23),128297.89999999998,993
2026-03-12T10:56:55Z,Some(96.23),127781.81,1036
2026-03-12T10:57:55Z,Some(96.23),128190.49,1036
2026-03-12T10:58:55Z,Some(96.23),128019.65,1036
2026-03-12T10:59:55Z,Some(96.23),127806.21,1036
2026-03-12T11:00:55Z,Some(96.23),127658.34999999999,1036
2026-03-12T11:01:55Z,Some(96.23),127537.62999999999,1036
2026-03-12T11:02:55Z,Some(96.23),127636.11,1036
2026-03-12T11:03:55Z,Some(96.23),127339.94,1036
2026-03-12T11:04:55Z,Some(96.23),127391.49000000002,1036
2026-03-12T11:05:55Z,Some(96.23),127342.90999999999,1036
2026-03-12T11:06:55Z,Some(96.23),126704.18000000001,1060
2026-03-12T11:07:55Z,Some(96.23),126704.18000000001,1060
2026-03-12T11:08:55Z,Some(96.23),126866.55,1060
2026-03-12T11:09:55Z,Some(96.23),127056.86000000002,1060
2026-03-12T11:10:55Z,Some(96.23),126925.31,1060
2026-03-12T11:11:55Z,Some(96.23),126863.68999999999,1060
2026-03-12T11:12:55Z,Some(96.23),126443.34000000001,1060
2026-03-12T11:13:55Z,Some(96.23),126547.42000000001,1060
2026-03-12T11:14:55Z,Some(96.23),126382.28,1060
2026-03-12T11:15:55Z,Some(96.23),126496.11999999998,1060
2026-03-12T11:16:55Z,Some(96.23),126094.77,1067
2026-03-12T11:17:55Z,Some(96.23),126362.48999999999,1067
2026-03-12T11:18:55Z,Some(96.23),126374.06,1067
2026-03-12T11:19:55Z,Some(96.23),126339.42000000001,1067
2026-03-12T11:20:55Z,Some(96.23),126534.75,1067
2026-03-12T11:21:55Z,Some(96.23),126027.22,1067
2026-03-12T11:22:55Z,Some(96.23),126201.56,1067
2026-03-12T11:23:55Z,Some(96.23),126106.46000000002,1067
2026-03-12T11:24:55Z,Some(96.23),126071.31999999999,1067
2026-03-12T11:25:55Z,Some(96.23),126071.31999999999,1067
2026-03-12T11:26:55Z,Some(96.23),126280.97000000002,1085
2026-03-12T11:27:55Z,Some(96.23),126182,1085
2026-03-12T11:28:55Z,Some(96.23),125902.34,1085
2026-03-12T11:29:55Z,Some(96.23),125883.7,1085
2026-03-12T11:30:55Z,Some(96.23),126295.73000000001,1085
2026-03-12T11:31:55Z,Some(96.23),126106.37000000001,1085
2026-03-12T11:32:55Z,Some(96.23),126083.66999999998,1085
2026-03-12T11:33:55Z,Some(96.23),126081.89,1085
2026-03-12T11:34:55Z,Some(96.23),125719.88,1085
2026-03-12T11:35:55Z,Some(96.23),125719.88,1085
2026-03-12T11:36:55Z,Some(96.23),126171.09999999998,1090
2026-03-12T11:37:55Z,Some(96.23),125931,1090
2026-03-12T11:38:55Z,Some(96.23),125835.48000000001,1090
2026-03-12T11:39:55Z,Some(96.23),125823.17,1090
2026-03-12T11:40:55Z,Some(96.23),126151.63,1090
2026-03-12T11:41:55Z,Some(96.23),125570.79999999999,1090
2026-03-12T11:42:55Z,Some(96.23),125558.51999999999,1090
2026-03-12T11:43:55Z,Some(96.23),126031.18,1090
2026-03-12T11:44:55Z,Some(96.23),125562.34000000001,1090
2026-03-12T11:45:55Z,Some(96.23),125551.72,1090
2026-03-12T11:46:55Z,Some(96.23),125429.14,1091
2026-03-12T11:47:55Z,Some(96.23),125577.27,1091
2026-03-12T11:48:55Z,Some(96.23),125570.15,1091
2026-03-12T11:49:55Z,Some(96.23),125777.25,1091
2026-03-12T11:50:55Z,Some(96.23),125803.10000000002,1091
2026-03-12T11:51:55Z,Some(96.23),125792.04,1091
2026-03-12T11:52:55Z,Some(96.23),126032.34999999999,1091
2026-03-12T11:53:55Z,Some(96.23),125768.51999999999,1091
2026-03-12T11:54:55Z,Some(96.23),125698.46,1091
2026-03-12T11:55:55Z,Some(96.23),125698.46,1091
2026-03-12T11:56:55Z,Some(96.23),125609.10999999999,1101
2026-03-12T11:57:55Z,Some(96.23),125897.39000000001,1101
2026-03-12T11:58:55Z,Some(96.23),125764.81,1101
2026-03-12T11:59:55Z,Some(96.23),125759.81999999999,1101
2026-03-12T12:00:55Z,Some(96.23),125646.65,1101
2026-03-12T12:01:55Z,Some(96.23),125639.18,1101
2026-03-12T12:02:55Z,Some(96.23),125872.09000000001,1101
2026-03-12T12:03:55Z,Some(96.23),125794.87999999999,1101
2026-03-12T12:04:55Z,Some(96.23),125795.26000000001,1101
2026-03-12T12:05:55Z,Some(96.23),125795.26000000001,1101
2026-03-12T12:06:55Z,Some(96.23),125696.85999999999,1106
2026-03-12T12:07:55Z,Some(96.23),125499.21,1106
2026-03-12T12:08:55Z,Some(96.23),125491.66999999998,1106
2026-03-12T12:09:55Z,Some(96.23),125366.18,1106
2026-03-12T12:10:55Z,Some(96.23),125547.93000000001,1106
2026-03-12T12:11:55Z,Some(96.23),125542.64000000001,1106
2026-03-12T12:12:55Z,Some(96.23),125784.82,1106
2026-03-12T12:13:55Z,Some(96.23),125779.42000000001,1106
2026-03-12T12:14:55Z,Some(96.23),125763.29000000001,1106
2026-03-12T12:15:55Z,Some(96.23),125763.29000000001,1106
2026-03-12T12:16:55Z,Some(96.23),125677.87,1108
2026-03-12T12:17:55Z,Some(96.23),125686.53,1108
2026-03-12T12:18:55Z,Some(96.23),125592.54,1108
2026-03-12T12:19:55Z,Some(96.23),125599.76,1108
2026-03-12T12:20:55Z,Some(96.23),125739.51999999999,1108
2026-03-12T12:21:55Z,Some(96.23),125685.60999999999,1108
2026-03-12T12:22:55Z,Some(96.23),125690.48000000001,1108
2026-03-12T12:23:55Z,Some(96.23),125582.16,1108
2026-03-12T12:24:55Z,Some(96.23),125595.18,1108
2026-03-12T12:25:55Z,Some(96.23),125705.17,1108
2026-03-12T12:26:55Z,Some(96.23),125713.1,1108
2026-03-12T12:27:55Z,Some(96.23),125893.47000000002,1108
2026-03-12T12:28:55Z,Some(96.23),125902.32,1108
2026-03-12T12:29:55Z,Some(96.23),125698.20999999999,1108
2026-03-12T12:30:55Z,Some(96.23),125705.72999999998,1108
2026-03-12T12:31:55Z,Some(96.23),125704.20000000001,1108
2026-03-12T12:32:55Z,Some(96.23),125710.41,1108
2026-03-12T12:33:55Z,Some(96.23),125806.24,1108
2026-03-12T12:34:55Z,Some(96.23),125812.05000000002,1108
2026-03-12T12:35:55Z,Some(96.23),125788.45999999999,1108
2026-03-12T12:36:55Z,Some(96.23),125796.18999999999,1110
2026-03-12T12:37:55Z,Some(96.23),125928.82999999999,1110
2026-03-12T12:38:55Z,Some(96.23),125934.79000000001,1110
2026-03-12T12:39:55Z,Some(96.23),125874.68,1110
2026-03-12T12:40:55Z,Some(96.23),125881.56999999999,1110
2026-03-12T12:41:55Z,Some(96.23),126188.35,1110
2026-03-12T12:42:55Z,Some(96.23),126197.69,1110
2026-03-12T12:43:55Z,Some(96.23),125862.99,1110
2026-03-12T12:44:55Z,Some(96.23),125869.06999999999,1110
2026-03-12T12:45:55Z,Some(96.23),125819.47,1110
2026-03-12T12:46:55Z,Some(96.23),125826.23999999999,1110
2026-03-12T12:47:55Z,Some(96.23),126045.97,1110
2026-03-12T12:48:55Z,Some(96.23),126052.84999999999,1110
2026-03-12T12:49:55Z,Some(96.23),125758.63,1110
2026-03-12T12:50:55Z,Some(96.23),125765.01999999999,1110
2026-03-12T12:51:55Z,Some(96.23),125744.68,1110
2026-03-12T12:52:55Z,Some(96.23),125793.81,1110
2026-03-12T12:53:55Z,Some(96.23),125801.95000000001,1110
2026-03-12T12:54:55Z,Some(96.23),125585.01,1110
2026-03-12T12:55:55Z,Some(96.23),125591.65,1110
2026-03-12T12:56:55Z,Some(96.23),126108.9,1111
2026-03-12T12:57:55Z,Some(96.23),126113.88000000002,1111
2026-03-12T12:58:55Z,Some(96.23),125472.54999999999,1111
2026-03-12T12:59:55Z,Some(96.23),125476.2,1111
2026-03-12T13:00:55Z,Some(96.23),125970.42,1111
2026-03-12T13:01:55Z,Some(96.23),125974.65999999999,1111
2026-03-12T13:02:55Z,Some(96.23),125924.06,1111
2026-03-12T13:03:55Z,Some(96.23),125929.51,1111
2026-03-12T13:04:55Z,Some(96.23),125935.72999999998,1111
2026-03-12T13:05:55Z,Some(96.23),125935.72999999998,1111
2026-03-12T13:06:55Z,Some(96.23),126183.70000000001,1111
2026-03-12T13:07:55Z,Some(96.23),125952.71999999999,1111
2026-03-12T13:08:55Z,Some(96.23),125956.01999999999,1111
2026-03-12T13:09:55Z,Some(96.23),125515.15,1111
2026-03-12T13:10:55Z,Some(96.23),125519.46999999999,1111
2026-03-12T13:11:55Z,Some(96.23),126054.16,1111
2026-03-12T13:12:55Z,Some(96.23),126059.77,1111
2026-03-12T13:13:55Z,Some(96.23),126064.48000000001,1111
2026-03-12T13:14:55Z,Some(96.23),126106.09000000001,1111
2026-03-12T13:15:55Z,Some(96.23),126106.09000000001,1111
2026-03-12T13:16:55Z,Some(96.23),126221.43,1111
2026-03-12T13:17:55Z,Some(96.23),126228.89,1111
2026-03-12T13:18:55Z,Some(96.23),126125.65000000001,1111
2026-03-12T13:19:55Z,Some(96.23),126131.11,1111
2026-03-12T13:20:55Z,Some(96.23),126137.22,1111
2026-03-12T13:21:55Z,Some(96.23),126139.04000000001,1111
2026-03-12T13:22:55Z,Some(96.23),126143.43000000001,1111
2026-03-12T13:23:55Z,Some(96.23),126111.89,1111
2026-03-12T13:24:55Z,Some(96.23),126116.14000000001,1111
2026-03-12T13:25:55Z,Some(96.23),126116.14000000001,1111
2026-03-12T13:26:55Z,Some(96.23),126079.15000000001,1111
2026-03-12T13:27:55Z,Some(96.23),126084.81,1111
2026-03-12T13:28:55Z,Some(96.23),125953.85000000002,1111
2026-03-12T13:29:55Z,Some(96.23),125958.94000000002,1111
2026-03-12T13:30:55Z,Some(96.23),126283.19,1111
2026-03-12T13:31:55Z,Some(96.23),126289.4,1111
2026-03-12T13:32:55Z,Some(96.23),126133.40000000002,1111
2026-03-12T13:33:55Z,Some(96.23),126180.98000000001,1111
2026-03-12T13:34:55Z,Some(96.23),126186.88999999998,1111
2026-03-12T13:35:55Z,Some(96.23),126186.88999999998,1111
2026-03-12T13:36:55Z,Some(96.23),126282.18000000001,1112