2026-04-01T12:22:12Z,Some(98.93),88697,474
2026-04-01T12:23:12Z,Some(96.23),121028.96,474
2026-04-01T12:24:12Z,Some(96.23),123553.37000000001,474
2026-04-01T12:25:12Z,Some(96.23),124618.06000000001,474
2026-04-01T12:26:12Z,Some(96.23),125058.27000000002,474
2026-04-01T12:27:12Z,Some(96.23),125349.14999999998,474
2026-04-01T12:28:12Z,Some(96.23),125818.65000000001,474
2026-04-01T12:29:12Z,Some(96.23),125859.36,474
2026-04-01T12:30:12Z,Some(96.23),125793.48999999999,474
2026-04-01T12:31:12Z,Some(96.23),125793.48999999999,474
2026-04-01T12:32:12Z,Some(96.23),126376.93999999999,1435
2026-04-01T12:33:12Z,Some(96.23),125914.06000000001,1435
2026-04-01T12:34:12Z,Some(96.23),125823.29000000002,1435
2026-04-01T12:35:12Z,Some(96.23),125264.24,1435
2026-04-01T12:36:12Z,Some(96.23),125330.93,1435
2026-04-01T12:37:12Z,Some(96.23),124921.12999999999,1435
2026-04-01T12:38:12Z,Some(96.23),124991.58,1435
2026-04-01T12:39:12Z,Some(96.23),124795.44999999998,1435
2026-04-01T12:40:12Z,Some(96.23),124436.49000000002,1435
2026-04-01T12:41:12Z,Some(96.23),124436.49000000002,1435
2026-04-01T12:42:12Z,Some(96.23),123753.26000000001,1457
2026-04-01T12:43:12Z,Some(96.23),123978.65999999999,1457
2026-04-01T12:44:12Z,Some(96.23),123771.39,1457
2026-04-01T12:45:12Z,Some(96.23),123457.99999999999,1457
2026-04-01T12:46:12Z,Some(96.23),123607.4,1457
2026-04-01T12:47:12Z,Some(96.23),123685.69000000002,1457
2026-04-01T12:48:12Z,Some(96.23),123164.66999999998,1457
2026-04-01T12:49:12Z,Some(96.23),123274.68000000001,1457
2026-04-01T12:50:12Z,Some(96.23),122943.53,1457
2026-04-01T12:51:12Z,Some(96.23),123071.69,1457
2026-04-01T12:52:12Z,Some(96.23),122833.37000000001,1478
2026-04-01T12:53:12Z,Some(96.23),122627.22,1478
2026-04-01T12:54:12Z,Some(96.23),122632.73999999999,1478
2026-04-01T12:55:12Z,Some(96.23),123017.91,1478
2026-04-01T12:56:12Z,Some(96.23),122628.84000000003,1478
2026-04-01T12:57:12Z,Some(96.23),122569,1478
2026-04-01T12:58:12Z,Some(96.23),122638.59,1478
2026-04-01T12:59:12Z,Some(96.23),122615.2,1478
2026-04-01T13:00:12Z,Some(96.23),122788.04999999999,1478
2026-04-01T13:01:12Z,Some(96.23),122788.04999999999,1478
2026-04-01T13:02:12Z,Some(96.23),122474.58,1483
2026-04-01T13:03:12Z,Some(96.23),122497.09,1483
2026-04-01T13:04:12Z,Some(96.23),122642.14000000001,1483
2026-04-01T13:05:12Z,Some(96.23),122608.70999999999,1483
2026-04-01T13:06:12Z,Some(96.23),122180.31,1483
2026-04-01T13:07:12Z,Some(96.23),122423.32,1483
2026-04-01T13:08:12Z,Some(96.23),122268.51,1483
2026-04-01T13:09:12Z,Some(96.23),122441.96,1483
2026-04-01T13:10:12Z,Some(96.23),122419.28,1483
2026-04-01T13:11:12Z,Some(96.23),122419.28,1483
2026-04-01T13:12:12Z,Some(96.23),122346.25000000001,1498
2026-04-01T13:13:12Z,Some(96.23),122471.76000000001,1498
2026-04-01T13:14:12Z,Some(96.23),122276.71999999999,1498
2026-04-01T13:15:12Z,Some(96.23),122200.29999999999,1498
2026-04-01T13:16:12Z,Some(96.23),122171.99,1498
2026-04-01T13:17:12Z,Some(96.23),122282.50999999998,1498
2026-04-01T13:18:12Z,Some(96.23),122265.95999999999,1498
2026-04-01T13:19:12Z,Some(96.23),121860.73999999998,1498
2026-04-01T13:20:12Z,Some(96.23),122150.48999999999,1498
2026-04-01T13:21:12Z,Some(96.23),122150.48999999999,1498
2026-04-01T13:22:12Z,Some(96.23),122280.07999999999,1502
2026-04-01T13:23:12Z,Some(96.23),122086.47999999998,1502
2026-04-01T13:24:12Z,Some(96.23),121769.02,1502
2026-04-01T13:25:12Z,Some(96.23),121760.92000000001,1502
2026-04-01T13:26:12Z,Some(96.23),121993.68,1502
2026-04-01T13:27:12Z,Some(96.23),122117.92,1502
2026-04-01T13:28:12Z,Some(96.23),122108.43,1502
2026-04-01T13:29:12Z,Some(96.23),121989.94,1502
2026-04-01T13:30:12Z,Some(96.23),122115.71000000002,1502
2026-04-01T13:31:12Z,Some(96.23),122114.31,1502
2026-04-01T13:32:12Z,Some(96.23),122005.88,1504
2026-04-01T13:33:12Z,Some(96.23),121671.18999999997,1504
2026-04-01T13:34:12Z,Some(96.23),121661.70999999999,1504
2026-04-01T13:35:12Z,Some(96.23),122049.74,1504
2026-04-01T13:36:12Z,Some(96.23),121821.64000000001,1504
2026-04-01T13:37:12Z,Some(96.23),121813.86,1504
2026-04-01T13:38:12Z,Some(96.23),122074.23999999999,1504
2026-04-01T13:39:12Z,Some(96.23),121933.71999999999,1504
2026-04-01T13:40:12Z,Some(96.23),121878.98999999999,1504
2026-04-01T13:41:12Z,Some(96.23),121878.98999999999,1504
2026-04-01T13:42:12Z,Some(96.23),121854.19,1510
2026-04-01T13:43:12Z,Some(96.23),121723.87,1510
2026-04-01T13:44:12Z,Some(96.23),121558.54000000001,1510
2026-04-01T13:45:12Z,Some(96.23),121553.9,1510
2026-04-01T13:46:12Z,Some(96.23),121536.47,1510
2026-04-01T13:47:12Z,Some(96.23),121534.21,1510
2026-04-01T13:48:12Z,Some(96.23),121973.58999999998,1510
2026-04-01T13:49:12Z,Some(96.23),121921.12,1510
2026-04-01T13:50:12Z,Some(96.23),121916.30999999998,1510
2026-04-01T13:51:12Z,Some(96.23),121845.69,1510
2026-04-01T13:52:12Z,Some(96.23),121850.86,1523
2026-04-01T13:53:12Z,Some(96.23),121899.55999999998,1523
2026-04-01T13:54:12Z,Some(96.23),121895.18000000001,1523
2026-04-01T13:55:12Z,Some(96.23),121822.2,1523
2026-04-01T13:56:12Z,Some(96.23),121500.37999999999,1523
2026-04-01T13:57:12Z,Some(96.23),121494.56000000001,1523
2026-04-01T13:58:12Z,Some(96.23),121989.04,1523
2026-04-01T13:59:12Z,Some(96.23),121987.51999999997,1523
2026-04-01T14:00:12Z,Some(96.23),121982.39999999998,1523
2026-04-01T14:01:12Z,Some(96.23),121982.39999999998,1523
2026-04-01T14:02:12Z,Some(96.23),122064.8,1526
2026-04-01T14:03:12Z,Some(96.23),122073.11999999998,1526
2026-04-01T14:04:12Z,Some(96.23),121463.64,1526
2026-04-01T14:05:12Z,Some(96.23),121479.14,1526
2026-04-01T14:06:12Z,Some(96.23),121974.55,1526
2026-04-01T14:07:12Z,Some(96.23),121850.6,1526
2026-04-01T14:08:12Z,Some(96.23),121860.8,1526
2026-04-01T14:09:12Z,Some(96.23),122134.53,1526
2026-04-01T14:10:12Z,Some(96.23),122148.64999999998,1526
2026-04-01T14:11:12Z,Some(96.23),122148.64999999998,1526
2026-04-01T14:12:12Z,Some(96.23),121503.94,1531
2026-04-01T14:13:12Z,Some(96.23),121967.31,1531
2026-04-01T14:14:12Z,Some(96.23),121973.14,1531
2026-04-01T14:15:12Z,Some(96.23),121922.23000000001,1531
2026-04-01T14:16:12Z,Some(96.23),121926.75,1531
2026-04-01T14:17:12Z,Some(96.23),121725.80000000002,1531
2026-04-01T14:18:12Z,Some(96.23),121729.09000000001,1531
2026-04-01T14:19:12Z,Some(96.23),122261.93000000001,1531
2026-04-01T14:20:12Z,Some(96.23),122263.65999999999,1531
2026-04-01T14:21:12Z,Some(96.23),122263.65999999999,1531
2026-04-01T14:22:12Z,Some(96.23),121795.76000000001,1532
2026-04-01T14:23:12Z,Some(96.23),121845.44,1532
2026-04-01T14:24:12Z,Some(96.23),121850.29,1532
2026-04-01T14:25:12Z,Some(96.23),121830.11000000002,1532
2026-04-01T14:26:12Z,Some(96.23),121837.28000000003,1532
2026-04-01T14:27:12Z,Some(96.23),122007.04000000001,1532
2026-04-01T14:28:12Z,Some(96.23),122015.20999999999,1532
2026-04-01T14:29:12Z,Some(96.23),122006.86,1532
2026-04-01T14:30:12Z,Some(96.23),122010.72,1532
2026-04-01T14:31:12Z,Some(96.23),122010.72,1532
2026-04-01T14:32:12Z,Some(96.23),122054.74,1533
2026-04-01T14:33:12Z,Some(96.23),122154.78,1533
2026-04-01T14:34:12Z,Some(96.23),122157.80000000002,1533
2026-04-01T14:35:12Z,Some(96.23),121888.18999999999,1533
2026-04-01T14:36:12Z,Some(96.23),121898.08999999998,1533
2026-04-01T14:37:12Z,Some(96.23),122133.57000000002,1533
2026-04-01T14:38:12Z,Some(96.23),122233.18999999997,1533
2026-04-01T14:39:12Z,Some(96.23),122242.70000000001,1533
2026-04-01T14:40:12Z,Some(96.23),122376.51999999999,1533
2026-04-01T14:41:12Z,Some(96.23),122376.51999999999,1533
2026-04-01T14:42:12Z,Some(96.23),122131.34999999999,1535
2026-04-01T14:43:12Z,Some(96.23),122135.97999999998,1535
2026-04-01T14:44:12Z,Some(96.23),121850.76999999999,1535
2026-04-01T14:45:12Z,Some(96.23),121854.77,1535
2026-04-01T14:46:12Z,Some(96.23),122350.66,1535
2026-04-01T14:47:12Z,Some(96.23),122357.04,1535
2026-04-01T14:48:12Z,Some(96.23),122012.13,1535
2026-04-01T14:49:12Z,Some(96.23),122016.92999999998,1535
2026-04-01T14:50:12Z,Some(96.23),122020.76999999999,1535
2026-04-01T14:51:12Z,Some(96.23),121976.27999999998,1535
2026-04-01T14:52:12Z,Some(96.23),121976.45000000001,1536
2026-04-01T14:53:12Z,Some(96.23),122408.64,1536
2026-04-01T14:54:12Z,Some(96.23),122413.52000000002,1536
2026-04-01T14:55:12Z,Some(96.23),122276.79000000001,1536
2026-04-01T14:56:12Z,Some(96.23),122283.36000000002,1536
2026-04-01T14:57:12Z,Some(96.23),122453.81000000001,1536
2026-04-01T14:58:12Z,Some(96.23),122457.40999999999,1536
2026-04-01T14:59:12Z,Some(96.23),122458.37,1536
2026-04-01T15:00:12Z,Some(96.23),122389.14,1536
2026-04-01T15:01:12Z,Some(96.23),122389.14,1536
2026-04-01T15:02:12Z,Some(96.23),122084.01999999999,1540
2026-04-01T15:03:12Z,Some(96.23),122086.95999999999,1540
2026-04-01T15:04:12Z,Some(96.23),121869.18000000002,1540
2026-04-01T15:05:12Z,Some(96.23),121872.01999999999,1540
2026-04-01T15:06:12Z,Some(96.23),121878.49,1540
2026-04-01T15:07:12Z,Some(96.23),122069.27,1540
2026-04-01T15:08:12Z,Some(96.23),122074.52,1540
2026-04-01T15:09:12Z,Some(96.23),121991.27000000002,1540
2026-04-01T15:10:12Z,Some(96.23),121993.07,1540
2026-04-01T15:11:12Z,Some(96.23),121993.07,1540
2026-04-01T15:12:12Z,Some(96.23),122426.58000000002,1553
2026-04-01T15:13:12Z,Some(96.23),122429.23000000003,1553
2026-04-01T15:14:12Z,Some(96.23),122075.48,1553
2026-04-01T15:15:12Z,Some(96.23),122078.58999999998,1553
2026-04-01T15:16:12Z,Some(96.23),122457.74,1553
2026-04-01T15:17:12Z,Some(96.23),122461.86000000002,1553
2026-04-01T15:18:12Z,Some(96.23),122466.79,1553
2026-04-01T15:19:12Z,Some(96.23),122030.04,1553
2026-04-01T15:20:12Z,Some(96.23),122030.41,1553
2026-04-01T15:21:12Z,Some(96.23),122030.41,1553
2026-04-01T15:22:12Z,Some(96.23),122043.81999999999,1553