2026-03-30T13:47:12Z,Some(96.23),97883.70999999999,452
2026-03-30T13:48:12Z,Some(96.23),98163.44999999998,452
2026-03-30T13:49:12Z,Some(96.23),98819.78,452
2026-03-30T13:50:12Z,Some(96.23),98489.37000000001,452
2026-03-30T13:51:12Z,Some(96.23),98747.67000000001,452
2026-03-30T13:52:12Z,Some(96.23),103660.87999999999,452
2026-03-30T13:53:12Z,Some(96.23),106658.95000000001,452
2026-03-30T13:54:12Z,Some(96.23),108459.82999999999,452
2026-03-30T13:55:12Z,Some(96.23),110653.65,452
2026-03-30T13:56:12Z,Some(96.23),110653.65,452
2026-03-30T13:57:12Z,Some(96.23),112872.67000000001,1388
2026-03-30T13:58:12Z,Some(96.23),113725.48999999999,1388
2026-03-30T13:59:12Z,Some(96.23),114130.40999999999,1388
2026-03-30T14:00:12Z,Some(96.23),114886.59000000003,1388
2026-03-30T14:01:12Z,Some(96.23),115314.36,1388
2026-03-30T14:02:12Z,Some(96.23),115432.32000000002,1388
2026-03-30T14:03:12Z,Some(96.23),115962.35,1388
2026-03-30T14:04:12Z,Some(96.23),116219.99000000002,1388
2026-03-30T14:05:12Z,Some(96.23),116414.3,1388
2026-03-30T14:06:12Z,Some(96.23),116414.3,1388
2026-03-30T14:07:12Z,Some(96.23),116942.56,1423
2026-03-30T14:08:12Z,Some(96.23),117246.79000000001,1423
2026-03-30T14:09:12Z,Some(96.23),117345.4,1423
2026-03-30T14:10:12Z,Some(96.23),117527.74,1423
2026-03-30T14:11:12Z,Some(96.23),117710.27999999998,1423
2026-03-30T14:12:12Z,Some(96.23),117750.36000000002,1423
2026-03-30T14:13:12Z,Some(96.23),117982.66999999998,1423
2026-03-30T14:14:12Z,Some(96.23),118019.18999999999,1423
2026-03-30T14:15:12Z,Some(96.23),118176.49,1423
2026-03-30T14:16:12Z,Some(96.23),118176.49,1423
2026-03-30T14:17:12Z,Some(96.23),118677.51999999999,1444
2026-03-30T14:18:12Z,Some(96.23),118682.64000000001,1444
2026-03-30T14:19:12Z,Some(96.23),118666.45000000001,1444
2026-03-30T14:20:12Z,Some(96.23),118646.04999999999,1444
2026-03-30T14:21:12Z,Some(96.23),118497.98999999999,1444
2026-03-30T14:22:12Z,Some(96.23),118569.01000000001,1444
2026-03-30T14:23:12Z,Some(96.23),118938.34999999998,1444
2026-03-30T14:24:12Z,Some(96.23),118631.24000000002,1444
2026-03-30T14:25:12Z,Some(96.23),118921.73,1444
2026-03-30T14:26:12Z,Some(96.23),118921.73,1444
2026-03-30T14:27:12Z,Some(96.23),119104.53,1447
2026-03-30T14:28:12Z,Some(96.23),118772.53,1447
2026-03-30T14:29:12Z,Some(96.23),119325.9,1447
2026-03-30T14:30:12Z,Some(96.23),119377.63,1447
2026-03-30T14:31:12Z,Some(96.23),119206.12000000001,1447
2026-03-30T14:32:12Z,Some(96.23),119007.45999999999,1447
2026-03-30T14:33:12Z,Some(96.23),119238.56,1447
2026-03-30T14:34:12Z,Some(96.23),119316.47,1447
2026-03-30T14:35:12Z,Some(96.23),119360.2,1447
2026-03-30T14:36:12Z,Some(96.23),119360.2,1447
2026-03-30T14:37:12Z,Some(96.23),119084.34999999999,1466
2026-03-30T14:38:12Z,Some(96.23),119261.61000000002,1466
2026-03-30T14:39:12Z,Some(96.23),119295.75000000001,1466
2026-03-30T14:40:12Z,Some(96.23),119551.10999999999,1466
2026-03-30T14:41:12Z,Some(96.23),119512.41,1466
2026-03-30T14:42:12Z,Some(96.23),119511.47,1466
2026-03-30T14:43:12Z,Some(96.23),119531.73000000003,1466
2026-03-30T14:44:12Z,Some(96.23),119408.67000000001,1466
2026-03-30T14:45:12Z,Some(96.23),119361.85,1466
2026-03-30T14:46:12Z,Some(96.23),119665.46,1466
2026-03-30T14:47:12Z,Some(96.23),119690.05000000002,1469
2026-03-30T14:48:12Z,Some(96.23),119895.73000000001,1469
2026-03-30T14:49:12Z,Some(96.23),119698.32999999999,1469
2026-03-30T14:50:12Z,Some(96.23),119716.15000000001,1469
2026-03-30T14:51:12Z,Some(96.23),119725.50000000001,1469
2026-03-30T14:52:12Z,Some(96.23),119626.24,1469
2026-03-30T14:53:12Z,Some(96.23),119649.56999999999,1469
2026-03-30T14:54:12Z,Some(96.23),119582.49,1469
2026-03-30T14:55:12Z,Some(96.23),119474.75,1469
2026-03-30T14:56:12Z,Some(96.23),119496.02999999998,1469
2026-03-30T14:57:12Z,Some(96.23),119559.66000000002,1469
2026-03-30T14:58:12Z,Some(96.23),120203.98,1469
2026-03-30T14:59:12Z,Some(96.23),120222.13999999998,1469
2026-03-30T15:00:12Z,Some(96.23),119821.35,1469
2026-03-30T15:01:12Z,Some(96.23),119742.36000000002,1469
2026-03-30T15:02:12Z,Some(96.23),119763.81999999999,1469
2026-03-30T15:03:12Z,Some(96.23),120116.78999999998,1469
2026-03-30T15:04:12Z,Some(96.23),120130.14,1469
2026-03-30T15:05:12Z,Some(96.23),119918.86,1469
2026-03-30T15:06:12Z,Some(96.23),120078.42,1469
2026-03-30T15:07:12Z,Some(96.23),120091.99000000002,1477
2026-03-30T15:08:12Z,Some(96.23),120087.8,1477
2026-03-30T15:09:12Z,Some(96.23),119819.65,1477
2026-03-30T15:10:12Z,Some(96.23),119835.69,1477
2026-03-30T15:11:12Z,Some(96.23),119768.14,1477
2026-03-30T15:12:12Z,Some(96.23),119777.3,1477
2026-03-30T15:13:12Z,Some(96.23),120068.34,1477
2026-03-30T15:14:12Z,Some(96.23),119920.01000000001,1477
2026-03-30T15:15:12Z,Some(96.23),119849.74,1477
2026-03-30T15:16:12Z,Some(96.23),119849.74,1477
2026-03-30T15:17:12Z,Some(96.23),120119.05,1489
2026-03-30T15:18:12Z,Some(96.23),119994.44,1489
2026-03-30T15:19:12Z,Some(96.23),120003.52000000002,1489
2026-03-30T15:20:12Z,Some(96.23),120195.84999999999,1489
2026-03-30T15:21:12Z,Some(96.23),120150.09,1489
2026-03-30T15:22:12Z,Some(96.23),120068.92,1489
2026-03-30T15:23:12Z,Some(96.23),120320.97,1489
2026-03-30T15:24:12Z,Some(96.23),120333.15,1489
2026-03-30T15:25:12Z,Some(96.23),120005.71000000002,1489
2026-03-30T15:26:12Z,Some(96.23),120018.81,1489
2026-03-30T15:27:12Z,Some(96.23),120324.05,1490
2026-03-30T15:28:12Z,Some(96.23),120344.26,1490
2026-03-30T15:29:12Z,Some(96.23),120348.21,1490
2026-03-30T15:30:12Z,Some(96.23),120367.40999999999,1490
2026-03-30T15:31:12Z,Some(96.23),120386.97,1490
2026-03-30T15:32:12Z,Some(96.23),120498.30999999998,1490
2026-03-30T15:33:12Z,Some(96.23),120511.80000000002,1490
2026-03-30T15:34:12Z,Some(96.23),120753.09000000001,1490
2026-03-30T15:35:12Z,Some(96.23),120766.95,1490
2026-03-30T15:36:12Z,Some(96.23),120766.95,1490
2026-03-30T15:37:12Z,Some(96.23),120393.79,1491
2026-03-30T15:38:12Z,Some(96.23),120354.15999999999,1491
2026-03-30T15:39:12Z,Some(96.23),120367.65,1491
2026-03-30T15:40:12Z,Some(96.23),120383.14000000001,1491
2026-03-30T15:41:12Z,Some(96.23),120397.59999999999,1491
2026-03-30T15:42:12Z,Some(96.23),120608.56,1491
2026-03-30T15:43:12Z,Some(96.23),120625.44999999998,1491
2026-03-30T15:44:12Z,Some(96.23),120300.61000000002,1491
2026-03-30T15:45:12Z,Some(96.23),120316.70999999999,1491
2026-03-30T15:46:12Z,Some(96.23),120860.67,1491
2026-03-30T15:47:12Z,Some(96.23),120876.3,1493
2026-03-30T15:48:12Z,Some(96.23),120751.77999999998,1493
2026-03-30T15:49:12Z,Some(96.23),120767.92000000001,1493
2026-03-30T15:50:12Z,Some(96.23),120649.18,1493
2026-03-30T15:51:12Z,Some(96.23),120661.79000000004,1493
2026-03-30T15:52:12Z,Some(96.23),120644.26000000001,1493
2026-03-30T15:53:12Z,Some(96.23),120656.48,1493
2026-03-30T15:54:12Z,Some(96.23),120674.2,1493
2026-03-30T15:55:12Z,Some(96.23),120684.22999999998,1493
2026-03-30T15:56:12Z,Some(96.23),120817.21,1493
2026-03-30T15:57:12Z,Some(96.23),120824.51,1493
2026-03-30T15:58:12Z,Some(96.23),120568.45,1493
2026-03-30T15:59:12Z,Some(96.23),120577.56999999999,1493
2026-03-30T16:00:12Z,Some(96.23),120353.03999999998,1493
2026-03-30T16:01:12Z,Some(96.23),120362.13999999998,1493
2026-03-30T16:02:12Z,Some(96.23),120373.64000000001,1493
2026-03-30T16:03:12Z,Some(96.23),120712.6,1493
2026-03-30T16:04:12Z,Some(96.23),120722.64,1493
2026-03-30T16:05:12Z,Some(96.23),120790.75000000001,1493
2026-03-30T16:06:12Z,Some(96.23),120799.26,1493
2026-03-30T16:07:12Z,Some(96.23),120784.34000000001,1493
2026-03-30T16:08:12Z,Some(96.23),120790.72000000002,1493
2026-03-30T16:09:12Z,Some(96.23),120792.90000000001,1493
2026-03-30T16:10:12Z,Some(96.23),120802.58,1493
2026-03-30T16:11:12Z,Some(96.23),120925.38999999998,1493
2026-03-30T16:12:12Z,Some(96.23),120929.68000000001,1493
2026-03-30T16:13:12Z,Some(96.23),120994.01999999999,1493
2026-03-30T16:14:12Z,Some(96.23),120999.63,1493
2026-03-30T16:15:12Z,Some(96.23),121006.07,1493
2026-03-30T16:16:12Z,Some(96.23),121161.93999999997,1493
2026-03-30T16:17:12Z,Some(96.23),121167.58000000002,1494
2026-03-30T16:18:12Z,Some(96.23),120706.81,1494
2026-03-30T16:19:12Z,Some(96.23),120711.26000000001,1494
2026-03-30T16:20:12Z,Some(96.23),120707.87000000001,1494
2026-03-30T16:21:12Z,Some(96.23),120715.79000000001,1494
2026-03-30T16:22:12Z,Some(96.23),121009.65000000001,1494
2026-03-30T16:23:12Z,Some(96.23),121014.84000000001,1494
2026-03-30T16:24:12Z,Some(96.23),121022.56,1494
2026-03-30T16:25:12Z,Some(96.23),120796.80000000002,1494
2026-03-30T16:26:12Z,Some(96.23),120803.32,1494
2026-03-30T16:27:12Z,Some(96.23),120965.71000000002,1494
2026-03-30T16:28:12Z,Some(96.23),120969.68999999999,1494
2026-03-30T16:29:12Z,Some(96.23),121141,1494
2026-03-30T16:30:12Z,Some(96.23),121145.16000000002,1494
2026-03-30T16:31:12Z,Some(96.23),121151.36000000002,1494
2026-03-30T16:32:12Z,Some(96.23),121233.35000000002,1494
2026-03-30T16:33:12Z,Some(96.23),121238.37999999998,1494
2026-03-30T16:34:12Z,Some(96.23),120645.31999999999,1494
2026-03-30T16:35:12Z,Some(96.23),120652.07,1494
2026-03-30T16:36:12Z,Some(96.23),120652.07,1494
2026-03-30T16:37:12Z,Some(96.23),120701.02000000002,1507
2026-03-30T16:38:12Z,Some(96.23),120704.22,1507
2026-03-30T16:39:12Z,Some(96.23),120691.09999999999,1507
2026-03-30T16:40:12Z,Some(96.23),120697.81,1507
2026-03-30T16:41:12Z,Some(96.23),120938.76999999999,1507
2026-03-30T16:42:12Z,Some(96.23),120942.06999999999,1507
2026-03-30T16:43:12Z,Some(96.23),120947.08,1507
2026-03-30T16:44:12Z,Some(96.23),120717.02000000002,1507
2026-03-30T16:45:12Z,Some(96.23),120722.62,1507
2026-03-30T16:46:12Z,Some(96.23),120722.62,1507
2026-03-30T16:47:12Z,Some(96.23),120740.45999999999,1508