2026-03-24T07:09:42Z,Some(96.23),128736.33,506
2026-03-24T07:10:42Z,Some(96.23),129859.22,506
2026-03-24T07:11:42Z,Some(96.23),130371.16999999998,506
2026-03-24T07:12:42Z,Some(96.23),130427.49999999999,506
2026-03-24T07:13:42Z,Some(96.23),130805.93000000002,506
2026-03-24T07:14:42Z,Some(96.23),130619.79000000001,506
2026-03-24T07:15:42Z,Some(96.23),130741.41,506
2026-03-24T07:16:42Z,Some(96.23),130796.63,506
2026-03-24T07:17:42Z,Some(96.23),130776.23,506
2026-03-24T07:18:42Z,Some(96.23),130776.23,506
2026-03-24T07:19:42Z,Some(96.23),130523.69,1476
2026-03-24T07:20:42Z,Some(96.23),130103.52000000002,1476
2026-03-24T07:21:42Z,Some(96.23),129767.11000000003,1476
2026-03-24T07:22:42Z,Some(96.23),129212.48,1476
2026-03-24T07:23:42Z,Some(96.23),129343.4,1476
2026-03-24T07:24:42Z,Some(96.23),129558.22000000002,1476
2026-03-24T07:25:42Z,Some(96.23),129329.47000000002,1476
2026-03-24T07:26:42Z,Some(96.23),129038.38,1476
2026-03-24T07:27:42Z,Some(96.23),128787.45000000001,1476
2026-03-24T07:28:42Z,Some(96.23),128787.45000000001,1476
2026-03-24T07:29:42Z,Some(96.23),128163.10999999999,1503
2026-03-24T07:30:42Z,Some(96.23),128044.20999999999,1503
2026-03-24T07:31:42Z,Some(96.23),127954.68,1503
2026-03-24T07:32:42Z,Some(96.23),128063.73999999999,1503
2026-03-24T07:33:42Z,Some(96.23),127948.72,1503
2026-03-24T07:34:42Z,Some(96.23),127637.32,1503
2026-03-24T07:35:42Z,Some(96.23),127594.87000000001,1503
2026-03-24T07:36:42Z,Some(96.23),127362.21,1503
2026-03-24T07:37:42Z,Some(96.23),127390.65,1503
2026-03-24T07:38:42Z,Some(96.23),127390.65,1503
2026-03-24T07:39:42Z,Some(96.23),127213.74,1528
2026-03-24T07:40:42Z,Some(96.23),127282.04000000002,1528
2026-03-24T07:41:42Z,Some(96.23),126877.60999999999,1528
2026-03-24T07:42:42Z,Some(96.23),126785.52000000002,1528
2026-03-24T07:43:42Z,Some(96.23),126602.91000000002,1528
2026-03-24T07:44:42Z,Some(96.23),126533.47,1528
2026-03-24T07:45:42Z,Some(96.23),126268.74999999999,1528
2026-03-24T07:46:42Z,Some(96.23),126696.65,1528
2026-03-24T07:47:42Z,Some(96.23),126793.26000000001,1528
2026-03-24T07:48:42Z,Some(96.23),126354.20999999999,1528
2026-03-24T07:49:42Z,Some(96.23),126491.88999999998,1534
2026-03-24T07:50:42Z,Some(96.23),126529.30000000003,1534
2026-03-24T07:51:42Z,Some(96.23),126483.70999999999,1534
2026-03-24T07:52:42Z,Some(96.23),126453.18,1534
2026-03-24T07:53:42Z,Some(96.23),126066.90000000002,1534
2026-03-24T07:54:42Z,Some(96.23),126207.77000000002,1534
2026-03-24T07:55:42Z,Some(96.23),126084.97,1534
2026-03-24T07:56:42Z,Some(96.23),126065.45999999999,1534
2026-03-24T07:57:42Z,Some(96.23),126015.22,1534
2026-03-24T07:58:42Z,Some(96.23),126015.22,1534
2026-03-24T07:59:42Z,Some(96.23),126134.43,1546
2026-03-24T08:00:42Z,Some(96.23),125435.96,1546
2026-03-24T08:01:42Z,Some(96.23),125658.02999999998,1546
2026-03-24T08:02:42Z,Some(96.23),125744.96999999999,1546
2026-03-24T08:03:42Z,Some(96.23),125419.78999999998,1546
2026-03-24T08:04:42Z,Some(96.23),125420.00999999998,1546
2026-03-24T08:05:42Z,Some(96.23),125383.98999999999,1546
2026-03-24T08:06:42Z,Some(96.23),125879.79999999999,1546
2026-03-24T08:07:42Z,Some(96.23),125236.98000000001,1546
2026-03-24T08:08:42Z,Some(96.23),125236.98000000001,1546
2026-03-24T08:09:42Z,Some(96.23),125658.13000000002,1551
2026-03-24T08:10:42Z,Some(96.23),125585.47000000002,1551
2026-03-24T08:11:42Z,Some(96.23),125385.19,1551
2026-03-24T08:12:42Z,Some(96.23),125364.34000000001,1551
2026-03-24T08:13:42Z,Some(96.23),125418.01,1551
2026-03-24T08:14:42Z,Some(96.23),125604.62999999999,1551
2026-03-24T08:15:42Z,Some(96.23),125589.24000000002,1551
2026-03-24T08:16:42Z,Some(96.23),125444.70999999999,1551
2026-03-24T08:17:42Z,Some(96.23),125125.67,1551
2026-03-24T08:18:42Z,Some(96.23),125125.67,1551
2026-03-24T08:19:42Z,Some(96.23),125202.54999999999,1556
2026-03-24T08:20:42Z,Some(96.23),125197.96999999999,1556
2026-03-24T08:21:42Z,Some(96.23),125175.99,1556
2026-03-24T08:22:42Z,Some(96.23),125491.17000000001,1556
2026-03-24T08:23:42Z,Some(96.23),125468.47000000002,1556
2026-03-24T08:24:42Z,Some(96.23),125455.39999999998,1556
2026-03-24T08:25:42Z,Some(96.23),124860.44,1556
2026-03-24T08:26:42Z,Some(96.23),124715.9,1556
2026-03-24T08:27:42Z,Some(96.23),124675.62000000001,1556
2026-03-24T08:28:42Z,Some(96.23),124675.62000000001,1556
2026-03-24T08:29:42Z,Some(96.23),125191.38999999998,1558
2026-03-24T08:30:42Z,Some(96.23),124727.46000000002,1558
2026-03-24T08:31:42Z,Some(96.23),124702.53,1558
2026-03-24T08:32:42Z,Some(96.23),124687.79,1558
2026-03-24T08:33:42Z,Some(96.23),125163.45999999999,1558
2026-03-24T08:34:42Z,Some(96.23),125155.71,1558
2026-03-24T08:35:42Z,Some(96.23),125265.81,1558
2026-03-24T08:36:42Z,Some(96.23),125061.75,1558
2026-03-24T08:37:42Z,Some(96.23),125055.06999999999,1558
2026-03-24T08:38:42Z,Some(96.23),125055.06999999999,1558
2026-03-24T08:39:42Z,Some(96.23),124958.23999999999,1564
2026-03-24T08:40:42Z,Some(96.23),124922.13999999998,1564
2026-03-24T08:41:42Z,Some(96.23),124915.41999999998,1564
2026-03-24T08:42:42Z,Some(96.23),125245.45000000003,1564
2026-03-24T08:43:42Z,Some(96.23),124913.93999999999,1564
2026-03-24T08:44:42Z,Some(96.23),124901.17000000001,1564
2026-03-24T08:45:42Z,Some(96.23),125157.23999999999,1564
2026-03-24T08:46:42Z,Some(96.23),125151.02,1564
2026-03-24T08:47:42Z,Some(96.23),125120.07999999999,1564
2026-03-24T08:48:42Z,Some(96.23),125120.07999999999,1564
2026-03-24T08:49:42Z,Some(96.23),124770.68999999999,1565
2026-03-24T08:50:42Z,Some(96.23),124771.19999999997,1565
2026-03-24T08:51:42Z,Some(96.23),124943.36000000002,1565
2026-03-24T08:52:42Z,Some(96.23),124947.55000000002,1565
2026-03-24T08:53:42Z,Some(96.23),124915.89,1565
2026-03-24T08:54:42Z,Some(96.23),124896.77000000002,1565
2026-03-24T08:55:42Z,Some(96.23),124897.06000000001,1565
2026-03-24T08:56:42Z,Some(96.23),124869.48000000001,1565
2026-03-24T08:57:42Z,Some(96.23),124871.66,1565
2026-03-24T08:58:42Z,Some(96.23),124871.66,1565
2026-03-24T08:59:42Z,Some(96.23),125092.01,1575
2026-03-24T09:00:42Z,Some(96.23),125120.89999999998,1575
2026-03-24T09:01:42Z,Some(96.23),125123.16,1575
2026-03-24T09:02:42Z,Some(96.23),125113.92,1575
2026-03-24T09:03:42Z,Some(96.23),125116.72,1575
2026-03-24T09:04:42Z,Some(96.23),125139.57999999999,1575
2026-03-24T09:05:42Z,Some(96.23),125139.44,1575
2026-03-24T09:06:42Z,Some(96.23),125189.06000000001,1575
2026-03-24T09:07:42Z,Some(96.23),125190.98000000001,1575
2026-03-24T09:08:42Z,Some(96.23),125245.23999999999,1575
2026-03-24T09:09:42Z,Some(96.23),125247.84000000001,1577
2026-03-24T09:10:42Z,Some(96.23),125130.89000000001,1577
2026-03-24T09:11:42Z,Some(96.23),125130.05,1577
2026-03-24T09:12:42Z,Some(96.23),125174.41,1577
2026-03-24T09:13:42Z,Some(96.23),125179.45999999999,1577
2026-03-24T09:14:42Z,Some(96.23),125131.49,1577
2026-03-24T09:15:42Z,Some(96.23),125133.3,1577
2026-03-24T09:16:42Z,Some(96.23),125114.35999999999,1577
2026-03-24T09:17:42Z,Some(96.23),125117.68999999999,1577
2026-03-24T09:18:42Z,Some(96.23),125117.68999999999,1577
2026-03-24T09:19:42Z,Some(96.23),125078.96000000002,1579
2026-03-24T09:20:42Z,Some(96.23),125001.74,1579
2026-03-24T09:21:42Z,Some(96.23),125003.90000000001,1579
2026-03-24T09:22:42Z,Some(96.23),125348.13,1579
2026-03-24T09:23:42Z,Some(96.23),125351.29000000001,1579
2026-03-24T09:24:42Z,Some(96.23),124995.66,1579
2026-03-24T09:25:42Z,Some(96.23),125005.47,1579
2026-03-24T09:26:42Z,Some(96.23),125008.18000000001,1579
2026-03-24T09:27:42Z,Some(96.23),124845.50000000003,1579
2026-03-24T09:28:42Z,Some(96.23),124845.50000000003,1579
2026-03-24T09:29:42Z,Some(96.23),124825.51,1579
2026-03-24T09:30:42Z,Some(96.23),124826.21,1579
2026-03-24T09:31:42Z,Some(96.23),124930.71,1579
2026-03-24T09:32:42Z,Some(96.23),124930.19999999998,1579
2026-03-24T09:33:42Z,Some(96.23),125166.25,1579
2026-03-24T09:34:42Z,Some(96.23),125169.77,1579
2026-03-24T09:35:42Z,Some(96.23),125076.95999999999,1579
2026-03-24T09:36:42Z,Some(96.23),125078.66,1579
2026-03-24T09:37:42Z,Some(96.23),125082.21,1579
2026-03-24T09:38:42Z,Some(96.23),125082.21,1579
2026-03-24T09:39:42Z,Some(96.23),124968.28,1579
2026-03-24T09:40:42Z,Some(96.23),124925.76000000001,1579
2026-03-24T09:41:42Z,Some(96.23),124926.43000000001,1579
2026-03-24T09:42:42Z,Some(96.23),125110.34,1579
2026-03-24T09:43:42Z,Some(96.23),125110.59999999999,1579
2026-03-24T09:44:42Z,Some(96.23),125283.24999999999,1579
2026-03-24T09:45:42Z,Some(96.23),125283.84999999999,1579
2026-03-24T09:46:42Z,Some(96.23),125284.05,1579
2026-03-24T09:47:42Z,Some(96.23),125287.43999999999,1579
2026-03-24T09:48:42Z,Some(96.23),125287.43999999999,1579
2026-03-24T09:49:42Z,Some(96.23),125211.85,1580
2026-03-24T09:50:42Z,Some(96.23),125212.17,1580
2026-03-24T09:51:42Z,Some(96.23),124881.01999999999,1580
2026-03-24T09:52:42Z,Some(96.23),124881.33000000002,1580
2026-03-24T09:53:42Z,Some(96.23),124882.96999999999,1580
2026-03-24T09:54:42Z,Some(96.23),125166.55,1580
2026-03-24T09:55:42Z,Some(96.23),125168.38999999998,1580
2026-03-24T09:56:42Z,Some(96.23),125212.69,1580
2026-03-24T09:57:42Z,Some(96.23),125213.62,1580
2026-03-24T09:58:42Z,Some(96.23),125213.62,1580
2026-03-24T09:59:42Z,Some(96.23),125283.44,1588
2026-03-24T10:00:42Z,Some(96.23),125283.53000000001,1588
2026-03-24T10:01:42Z,Some(96.23),125111.68,1588
2026-03-24T10:02:42Z,Some(96.23),125111.68000000002,1588
2026-03-24T10:03:42Z,Some(96.23),125396.08000000002,1588
2026-03-24T10:04:42Z,Some(96.23),125396.70999999999,1588
2026-03-24T10:05:42Z,Some(96.23),125398.91,1588
2026-03-24T10:06:42Z,Some(96.23),125384.89,1588
2026-03-24T10:07:42Z,Some(96.23),125384.76999999999,1588
2026-03-24T10:08:42Z,Some(96.23),125384.76999999999,1588
2026-03-24T10:09:42Z,Some(96.23),125174.75,1591