2026-03-13T05:34:44Z,None,0,79
2026-03-13T05:35:44Z,Some(99.24),150012.02,80
2026-03-13T05:36:44Z,Some(99.24),150461.49,80
2026-03-13T05:37:44Z,Some(99.24),150450.36000000002,80
2026-03-13T05:38:44Z,Some(99.24),150480.7,80
2026-03-13T05:39:44Z,Some(99.24),150620.19,80
2026-03-13T05:40:44Z,Some(99.24),150674.16,80
2026-03-13T05:41:44Z,Some(99.24),150660.02,80
2026-03-13T05:42:44Z,Some(99.24),150572.93999999997,80
2026-03-13T05:43:44Z,Some(99.24),150819.5,80
2026-03-13T05:44:44Z,Some(99.24),150819.5,80
2026-03-13T05:45:44Z,Some(99.24),150172.16999999998,1135
2026-03-13T05:46:44Z,Some(99.24),149641.47,1135
2026-03-13T05:47:44Z,Some(99.24),149236.36,1135
2026-03-13T05:48:44Z,Some(99.24),148954.3,1135
2026-03-13T05:49:44Z,Some(99.24),148557.69,1135
2026-03-13T05:50:44Z,Some(99.24),148404.19,1135
2026-03-13T05:51:44Z,Some(99.24),148055.13,1135
2026-03-13T05:52:44Z,Some(99.24),147730.58000000002,1135
2026-03-13T05:53:44Z,Some(99.24),147572.44,1135
2026-03-13T05:54:44Z,Some(99.24),147572.44,1135
2026-03-13T05:55:44Z,Some(99.24),146917.87000000002,1148
2026-03-13T05:56:44Z,Some(99.24),146860.96,1148
2026-03-13T05:57:44Z,Some(99.24),146535.65999999997,1148
2026-03-13T05:58:44Z,Some(99.24),146408.29,1148
2026-03-13T05:59:44Z,Some(99.24),146437.03000000003,1148
2026-03-13T06:00:44Z,Some(99.24),146233.15,1148
2026-03-13T06:01:44Z,Some(99.24),146041.89,1148
2026-03-13T06:02:44Z,Some(99.24),146046.22,1148
2026-03-13T06:03:44Z,Some(99.24),146163.53,1148
2026-03-13T06:04:44Z,Some(99.24),146163.53,1148
2026-03-13T06:05:44Z,Some(99.24),146007.93000000002,1160
2026-03-13T06:06:44Z,Some(99.24),145780.61000000002,1160
2026-03-13T06:07:44Z,Some(99.24),145655.7,1160
2026-03-13T06:08:44Z,Some(99.24),145446.78,1160
2026-03-13T06:09:44Z,Some(99.24),145429.25,1160
2026-03-13T06:10:44Z,Some(99.24),145468.81,1160
2026-03-13T06:11:44Z,Some(99.24),145358.41999999998,1160
2026-03-13T06:12:44Z,Some(99.24),145150.98,1160
2026-03-13T06:13:44Z,Some(99.24),145402.3,1160
2026-03-13T06:14:44Z,Some(99.24),145402.3,1160
2026-03-13T06:15:44Z,Some(99.24),145092.94000000003,1162
2026-03-13T06:16:44Z,Some(99.24),145260.28,1162
2026-03-13T06:17:44Z,Some(99.24),144973.19,1162
2026-03-13T06:18:44Z,Some(99.24),145116.42,1162
2026-03-13T06:19:44Z,Some(99.24),145106.03,1162
2026-03-13T06:20:44Z,Some(99.24),145035.26,1162
2026-03-13T06:21:44Z,Some(99.24),145028.34,1162
2026-03-13T06:22:44Z,Some(99.24),144822.77000000002,1162
2026-03-13T06:23:44Z,Some(99.24),144641.88999999998,1162
2026-03-13T06:24:44Z,Some(99.24),144641.88999999998,1162
2026-03-13T06:25:44Z,Some(99.24),144661.27000000002,1164
2026-03-13T06:26:44Z,Some(99.24),144716.16000000003,1164
2026-03-13T06:27:44Z,Some(99.24),144880.52999999997,1164
2026-03-13T06:28:44Z,Some(99.24),144799.08000000002,1164
2026-03-13T06:29:44Z,Some(99.24),144718.5,1164
2026-03-13T06:30:44Z,Some(99.24),144554.15,1164
2026-03-13T06:31:44Z,Some(99.24),144568.29,1164
2026-03-13T06:32:44Z,Some(99.24),144557.32,1164
2026-03-13T06:33:44Z,Some(99.24),144550.14,1164
2026-03-13T06:34:44Z,Some(99.24),144643.11,1164
2026-03-13T06:35:44Z,Some(99.24),144648.90000000002,1174
2026-03-13T06:36:44Z,Some(99.24),144522.31,1174
2026-03-13T06:37:44Z,Some(99.24),144645.51,1174
2026-03-13T06:38:44Z,Some(99.24),144522.83,1174
2026-03-13T06:39:44Z,Some(99.24),144449.87999999998,1174
2026-03-13T06:40:44Z,Some(99.24),144611.02000000002,1174
2026-03-13T06:41:44Z,Some(99.24),144471.49,1174
2026-03-13T06:42:44Z,Some(99.24),144641.81,1174
2026-03-13T06:43:44Z,Some(99.24),144639.65000000002,1174
2026-03-13T06:44:44Z,Some(99.24),144540.76,1174
2026-03-13T06:45:44Z,Some(99.24),144757,1174
2026-03-13T06:46:44Z,Some(99.24),144515.74000000002,1174
2026-03-13T06:47:44Z,Some(99.24),144525.94,1174
2026-03-13T06:48:44Z,Some(99.24),144773.49000000002,1174
2026-03-13T06:49:44Z,Some(99.24),144761.96000000002,1174
2026-03-13T06:50:44Z,Some(99.24),144772.33000000002,1174
2026-03-13T06:51:44Z,Some(99.24),144772.31,1174
2026-03-13T06:52:44Z,Some(99.24),144759.6,1174
2026-03-13T06:53:44Z,Some(99.24),144615.03999999998,1174
2026-03-13T06:54:44Z,Some(99.24),144627.72999999998,1174
2026-03-13T06:55:44Z,Some(99.24),144640.69999999998,1174
2026-03-13T06:56:44Z,Some(99.24),144855.06,1174
2026-03-13T06:57:44Z,Some(99.24),144962.19,1174
2026-03-13T06:58:44Z,Some(99.24),144972.50000000003,1174
2026-03-13T06:59:44Z,Some(99.24),144846.42,1174
2026-03-13T07:00:44Z,Some(99.24),144857.72000000003,1174
2026-03-13T07:01:44Z,Some(99.24),144955.77999999997,1174
2026-03-13T07:02:44Z,Some(99.24),144970.43,1174
2026-03-13T07:03:44Z,Some(99.24),144987.72999999998,1174
2026-03-13T07:04:44Z,Some(99.24),144987.72999999998,1174
2026-03-13T07:05:44Z,Some(99.24),145027.77,1174
2026-03-13T07:06:44Z,Some(99.24),144930.39,1174
2026-03-13T07:07:44Z,Some(99.24),144824.00999999998,1174
2026-03-13T07:08:44Z,Some(99.24),144949.57,1174
2026-03-13T07:09:44Z,Some(99.24),144879.92,1174
2026-03-13T07:10:44Z,Some(99.24),144889.36,1174
2026-03-13T07:11:44Z,Some(99.24),145032.19,1174
2026-03-13T07:12:44Z,Some(99.24),145041.00999999995,1174
2026-03-13T07:13:44Z,Some(99.24),144817.16,1174
2026-03-13T07:14:44Z,Some(99.24),144826.28999999998,1174
2026-03-13T07:15:44Z,Some(99.24),145123.34,1178
2026-03-13T07:16:44Z,Some(99.24),145181.77000000005,1178
2026-03-13T07:17:44Z,Some(99.24),145164.1,1178
2026-03-13T07:18:44Z,Some(99.24),145132.93,1178
2026-03-13T07:19:44Z,Some(99.24),145033.44,1178
2026-03-13T07:20:44Z,Some(99.24),144928.65999999997,1178
2026-03-13T07:21:44Z,Some(99.24),144937.04,1178
2026-03-13T07:22:44Z,Some(99.24),144929.24000000002,1178
2026-03-13T07:23:44Z,Some(99.24),144937.95,1178
2026-03-13T07:24:44Z,Some(99.24),145140.75,1178
2026-03-13T07:25:44Z,Some(99.24),145148.93000000002,1178
2026-03-13T07:26:44Z,Some(99.24),144937.41,1178
2026-03-13T07:27:44Z,Some(99.24),144944.91999999998,1178
2026-03-13T07:28:44Z,Some(99.24),145235.56,1178
2026-03-13T07:29:44Z,Some(99.24),145242.15999999997,1178
2026-03-13T07:30:44Z,Some(99.24),145194.36,1178
2026-03-13T07:31:44Z,Some(99.24),145202.07,1178
2026-03-13T07:32:44Z,Some(99.24),145016.91999999998,1178
2026-03-13T07:33:44Z,Some(99.24),145024.63999999998,1178
2026-03-13T07:34:44Z,Some(99.24),145024.63999999998,1178
2026-03-13T07:35:44Z,Some(99.24),145339.79,1178
2026-03-13T07:36:44Z,Some(99.24),145303.89,1178
2026-03-13T07:37:44Z,Some(99.24),145312.15000000002,1178
2026-03-13T07:38:44Z,Some(99.24),145046.38,1178
2026-03-13T07:39:44Z,Some(99.24),145053.22999999998,1178
2026-03-13T07:40:44Z,Some(99.24),145222.63,1178
2026-03-13T07:41:44Z,Some(99.24),145229.50000000003,1178
2026-03-13T07:42:44Z,Some(99.24),145292.08999999997,1178
2026-03-13T07:43:44Z,Some(99.24),145299.74,1178
2026-03-13T07:44:44Z,Some(99.24),145299.74,1178
2026-03-13T07:45:44Z,Some(99.24),145077.51,1178
2026-03-13T07:46:44Z,Some(99.24),145183.81,1178
2026-03-13T07:47:44Z,Some(99.24),145189.83999999997,1178
2026-03-13T07:48:44Z,Some(99.24),145378.89,1178
2026-03-13T07:49:44Z,Some(99.24),145384.65,1178
2026-03-13T07:50:44Z,Some(99.24),145425.19,1178
2026-03-13T07:51:44Z,Some(99.24),145458.96999999997,1178
2026-03-13T07:52:44Z,Some(99.24),145438.19,1178
2026-03-13T07:53:44Z,Some(99.24),145367.85,1178
2026-03-13T07:54:44Z,Some(99.24),145367.85,1178
2026-03-13T07:55:44Z,Some(99.24),145189.36,1178
2026-03-13T07:56:44Z,Some(99.24),145195.79000000004,1178
2026-03-13T07:57:44Z,Some(99.24),145337.39999999997,1178
2026-03-13T07:58:44Z,Some(99.24),145352.47999999998,1178
2026-03-13T07:59:44Z,Some(99.24),145409.71,1178
2026-03-13T08:00:44Z,Some(99.24),145417.49,1178
2026-03-13T08:01:44Z,Some(99.24),145365.15000000002,1178
2026-03-13T08:02:44Z,Some(99.24),145374.07,1178
2026-03-13T08:03:44Z,Some(99.24),145289.6,1178
2026-03-13T08:04:44Z,Some(99.24),145289.6,1178
2026-03-13T08:05:44Z,Some(99.24),145436.88999999998,1179
2026-03-13T08:06:44Z,Some(99.24),145551.24000000002,1179
2026-03-13T08:07:44Z,Some(99.24),145557.44,1179
2026-03-13T08:08:44Z,Some(99.24),145442.18,1179
2026-03-13T08:09:44Z,Some(99.24),145450.84000000003,1179
2026-03-13T08:10:44Z,Some(99.24),145506.77,1179
2026-03-13T08:11:44Z,Some(99.24),145499.41,1179
2026-03-13T08:12:44Z,Some(99.24),145330.46,1179
2026-03-13T08:13:44Z,Some(99.24),145347.21999999997,1179
2026-03-13T08:14:44Z,Some(99.24),145347.21999999997,1179
2026-03-13T08:15:44Z,Some(99.24),145431.71999999997,1179
2026-03-13T08:16:44Z,Some(99.24),145432.68000000002,1179
2026-03-13T08:17:44Z,Some(99.24),145661.2,1179
2026-03-13T08:18:44Z,Some(99.24),145671.69,1179
2026-03-13T08:19:44Z,Some(99.24),145701.79,1179
2026-03-13T08:20:44Z,Some(99.24),145508.46,1179
2026-03-13T08:21:44Z,Some(99.24),145517.07000000004,1179
2026-03-13T08:22:45Z,Some(99.24),145517.07000000004,1179
2026-03-13T08:23:44Z,Some(99.24),145525.31999999998,1179
2026-03-13T08:24:44Z,Some(99.24),145525.31999999998,1179
2026-03-13T08:25:44Z,Some(99.24),145352.05,1179
2026-03-13T08:26:44Z,Some(99.24),145311.65,1179
2026-03-13T08:27:44Z,Some(99.24),145496.01,1179
2026-03-13T08:28:44Z,Some(99.24),145504.88999999998,1179
2026-03-13T08:29:44Z,Some(99.24),145562.81,1179
2026-03-13T08:30:44Z,Some(99.24),145570.05,1179
2026-03-13T08:31:44Z,Some(99.24),145518.41000000003,1179
2026-03-13T08:32:44Z,Some(99.24),145350.81,1179
2026-03-13T08:33:44Z,Some(99.24),145355.78,1179
2026-03-13T08:34:44Z,Some(99.24),145373.81,1179
2026-03-13T08:35:44Z,Some(99.24),145373.81,1179