2026-02-26T03:02:16Z,Some(97.3),138241.57,78
2026-02-26T03:03:16Z,Some(99.46),151641.08000000002,78
2026-02-26T03:04:16Z,Some(99.46),151707.4,78
2026-02-26T03:05:16Z,Some(99.46),152167.27000000002,78
2026-02-26T03:06:16Z,Some(99.46),152338.63,78
2026-02-26T03:07:16Z,Some(99.46),152260.16999999998,78
2026-02-26T03:08:16Z,Some(99.46),152212.95,78
2026-02-26T03:09:16Z,Some(99.46),151972.56,78
2026-02-26T03:10:16Z,Some(99.46),152079.69,78
2026-02-26T03:11:16Z,Some(99.46),151883.83000000002,78
2026-02-26T03:12:16Z,Some(99.46),152027.55,78
2026-02-26T03:13:16Z,Some(99.46),151294.84,1115
2026-02-26T03:14:16Z,Some(99.46),150652.42,1115
2026-02-26T03:15:16Z,Some(99.46),150266.75,1115
2026-02-26T03:16:16Z,Some(99.46),149576.32,1115
2026-02-26T03:17:16Z,Some(99.46),149438.23999999996,1115
2026-02-26T03:18:16Z,Some(99.46),148750.6,1115
2026-02-26T03:19:16Z,Some(99.46),148578.5,1115
2026-02-26T03:20:16Z,Some(99.46),148104.13999999998,1115
2026-02-26T03:21:16Z,Some(99.46),147823.97,1115
2026-02-26T03:22:16Z,Some(99.46),147549.53000000003,1133
2026-02-26T03:23:16Z,Some(99.46),147275.09999999998,1133
2026-02-26T03:24:16Z,Some(99.46),146906.58,1133
2026-02-26T03:25:16Z,Some(99.46),146895.80000000002,1133
2026-02-26T03:26:16Z,Some(99.46),146582.67,1133
2026-02-26T03:27:16Z,Some(99.46),146806.76,1133
2026-02-26T03:28:16Z,Some(99.46),146312.32,1133
2026-02-26T03:29:16Z,Some(99.46),146347.9,1133
2026-02-26T03:30:16Z,Some(99.46),146192,1133
2026-02-26T03:31:16Z,Some(99.46),146074.78,1133
2026-02-26T03:32:16Z,Some(99.46),146082.50999999998,1139
2026-02-26T03:33:16Z,Some(99.46),145950.56999999998,1139
2026-02-26T03:34:16Z,Some(99.46),145888.31,1139
2026-02-26T03:35:16Z,Some(99.46),145898.78,1139
2026-02-26T03:36:16Z,Some(99.46),145693.18000000002,1139
2026-02-26T03:37:16Z,Some(99.46),145379.37,1139
2026-02-26T03:38:16Z,Some(99.46),145519.90000000002,1139
2026-02-26T03:39:16Z,Some(99.46),145426.59,1139
2026-02-26T03:40:16Z,Some(99.46),145345.11,1139
2026-02-26T03:41:16Z,Some(99.46),145454.49,1139
2026-02-26T03:42:16Z,Some(99.46),145118.09000000003,1149
2026-02-26T03:43:16Z,Some(99.46),145140.35,1149
2026-02-26T03:44:16Z,Some(99.46),145121.28999999998,1149
2026-02-26T03:45:16Z,Some(99.46),145236.22,1149
2026-02-26T03:46:16Z,Some(99.46),145245.15999999997,1149
2026-02-26T03:47:16Z,Some(99.46),145263.39,1149
2026-02-26T03:48:16Z,Some(99.46),145136.88,1149
2026-02-26T03:49:16Z,Some(99.46),144866.82,1149
2026-02-26T03:50:16Z,Some(99.46),145011.77000000002,1149
2026-02-26T03:51:16Z,Some(99.46),144948.97999999998,1149
2026-02-26T03:52:16Z,Some(99.46),145080.72,1149
2026-02-26T03:53:16Z,Some(99.46),144948.22999999998,1157
2026-02-26T03:54:16Z,Some(99.46),144875.8,1157
2026-02-26T03:55:16Z,Some(99.46),145020.07,1157
2026-02-26T03:56:16Z,Some(99.46),144922.77,1157
2026-02-26T03:57:16Z,Some(99.46),144763.85,1157
2026-02-26T03:58:16Z,Some(99.46),145046.77999999997,1157
2026-02-26T03:59:16Z,Some(99.46),144897.49000000005,1157
2026-02-26T04:00:16Z,Some(99.46),144758.65000000002,1157
2026-02-26T04:01:16Z,Some(99.46),144792.67,1157
2026-02-26T04:02:16Z,Some(99.46),144779.03,1161
2026-02-26T04:03:16Z,Some(99.46),144775.19,1161
2026-02-26T04:04:16Z,Some(99.46),144776.72000000003,1161
2026-02-26T04:05:16Z,Some(99.46),144944.88999999998,1161
2026-02-26T04:06:16Z,Some(99.46),144771.72,1161
2026-02-26T04:07:16Z,Some(99.46),144649.22999999998,1161
2026-02-26T04:08:16Z,Some(99.46),144872.68,1161
2026-02-26T04:09:16Z,Some(99.46),144691.88,1161
2026-02-26T04:10:16Z,Some(99.46),144843.28999999998,1161
2026-02-26T04:11:16Z,Some(99.46),144869.88,1161
2026-02-26T04:12:16Z,Some(99.46),144849.14,1161
2026-02-26T04:13:16Z,Some(99.46),144862.34,1161
2026-02-26T04:14:16Z,Some(99.46),144707.14,1161
2026-02-26T04:15:16Z,Some(99.46),144703.14,1161
2026-02-26T04:16:16Z,Some(99.46),144698.98,1161
2026-02-26T04:17:16Z,Some(99.46),144761.44,1161
2026-02-26T04:18:16Z,Some(99.46),144757.61,1161
2026-02-26T04:19:16Z,Some(99.46),144653.53,1161
2026-02-26T04:20:16Z,Some(99.46),144601.77,1161
2026-02-26T04:21:16Z,Some(99.46),144568.06,1161
2026-02-26T04:22:16Z,Some(99.46),144664.06,1161
2026-02-26T04:23:16Z,Some(99.46),144662.97,1161
2026-02-26T04:24:16Z,Some(99.46),144656.97999999998,1161
2026-02-26T04:25:16Z,Some(99.46),144854.01999999996,1161
2026-02-26T04:26:16Z,Some(99.46),144851.27000000002,1161
2026-02-26T04:27:16Z,Some(99.46),144594.96,1161
2026-02-26T04:28:16Z,Some(99.46),144593.87,1161
2026-02-26T04:29:16Z,Some(99.46),144711.49,1161
2026-02-26T04:30:16Z,Some(99.46),144718.16,1161
2026-02-26T04:31:16Z,Some(99.46),144771.19,1161
2026-02-26T04:32:16Z,Some(99.46),144705.69,1161
2026-02-26T04:33:16Z,Some(99.46),144725.43,1161
2026-02-26T04:34:16Z,Some(99.46),144933.87999999998,1161
2026-02-26T04:35:16Z,Some(99.46),144920.51,1161
2026-02-26T04:36:16Z,Some(99.46),145087.88999999998,1161
2026-02-26T04:37:16Z,Some(99.46),144984.26,1161
2026-02-26T04:38:16Z,Some(99.46),144824.43,1161
2026-02-26T04:39:16Z,Some(99.46),145006.46,1161
2026-02-26T04:40:16Z,Some(99.46),145005.85,1161
2026-02-26T04:41:16Z,Some(99.46),145055.74,1161
2026-02-26T04:42:16Z,Some(99.46),145052.78999999998,1161
2026-02-26T04:43:16Z,Some(99.46),144798.65,1161
2026-02-26T04:44:16Z,Some(99.46),144899.52,1161
2026-02-26T04:45:16Z,Some(99.46),145051.72000000003,1161
2026-02-26T04:46:16Z,Some(99.46),144966.35,1161
2026-02-26T04:47:16Z,Some(99.46),144906.27999999997,1161
2026-02-26T04:48:16Z,Some(99.46),144868.76,1161
2026-02-26T04:49:16Z,Some(99.46),144727.75,1161
2026-02-26T04:50:16Z,Some(99.46),144829.84999999998,1161
2026-02-26T04:51:16Z,Some(99.46),144826.84000000003,1161
2026-02-26T04:52:16Z,Some(99.46),144837.23,1164
2026-02-26T04:53:16Z,Some(99.46),144833.97999999998,1164
2026-02-26T04:54:16Z,Some(99.46),144757.19999999998,1164
2026-02-26T04:55:16Z,Some(99.46),144756.69,1164
2026-02-26T04:56:16Z,Some(99.46),144944.21000000002,1164
2026-02-26T04:57:16Z,Some(99.46),144944.66999999998,1164
2026-02-26T04:58:16Z,Some(99.46),145100.24,1164
2026-02-26T04:59:16Z,Some(99.46),145098.57,1164
2026-02-26T05:00:16Z,Some(99.46),144933.64,1164
2026-02-26T05:01:16Z,Some(99.46),144930.06,1164
2026-02-26T05:02:16Z,Some(99.46),144816.14,1168
2026-02-26T05:03:16Z,Some(99.46),144814.03,1168
2026-02-26T05:04:16Z,Some(99.46),144709.91,1168
2026-02-26T05:05:16Z,Some(99.46),144708.84,1168
2026-02-26T05:06:16Z,Some(99.46),144995.45,1168
2026-02-26T05:07:16Z,Some(99.46),144860.27999999997,1168
2026-02-26T05:08:16Z,Some(99.46),144860.27999999997,1168
2026-02-26T05:09:16Z,Some(99.46),144857.77000000002,1168
2026-02-26T05:10:16Z,Some(99.46),144772.19,1168
2026-02-26T05:11:16Z,Some(99.46),144770.46999999997,1168
2026-02-26T05:12:16Z,Some(99.46),144978.21999999997,1169
2026-02-26T05:13:16Z,Some(99.46),144976.5,1169
2026-02-26T05:14:16Z,Some(99.46),144889.31,1169
2026-02-26T05:15:16Z,Some(99.46),144888.48,1169
2026-02-26T05:16:16Z,Some(99.46),144838.27000000002,1169
2026-02-26T05:17:16Z,Some(99.46),144835.18,1169
2026-02-26T05:18:16Z,Some(99.46),144672.80000000002,1169
2026-02-26T05:19:16Z,Some(99.46),144843.67,1169
2026-02-26T05:20:16Z,Some(99.46),144991.82,1169
2026-02-26T05:21:16Z,Some(99.46),144886.91999999998,1169
2026-02-26T05:22:16Z,Some(99.46),144878.89,1169
2026-02-26T05:23:16Z,Some(99.46),144792.9,1169
2026-02-26T05:24:16Z,Some(99.46),144790.38999999998,1169
2026-02-26T05:25:16Z,Some(99.46),144868.75,1169
2026-02-26T05:26:16Z,Some(99.46),144866.26,1169
2026-02-26T05:27:16Z,Some(99.46),144804.33000000002,1169
2026-02-26T05:28:16Z,Some(99.46),144802.37,1169
2026-02-26T05:29:16Z,Some(99.46),144857.28000000003,1169
2026-02-26T05:30:16Z,Some(99.46),144854.87,1169
2026-02-26T05:31:16Z,Some(99.46),145027.61000000002,1169
2026-02-26T05:32:16Z,Some(99.46),144887.84,1169
2026-02-26T05:33:16Z,Some(99.46),144903.59,1169
2026-02-26T05:34:16Z,Some(99.46),145038.66,1169
2026-02-26T05:35:16Z,Some(99.46),145053.52000000002,1169
2026-02-26T05:36:16Z,Some(99.46),145029.59,1169
2026-02-26T05:37:16Z,Some(99.46),145044.87,1169
2026-02-26T05:38:16Z,Some(99.46),145125.95,1169
2026-02-26T05:39:16Z,Some(99.46),145140.01,1169
2026-02-26T05:40:16Z,Some(99.46),144991.36,1169
2026-02-26T05:41:16Z,Some(99.46),145097.88,1169
2026-02-26T05:42:16Z,Some(99.46),145114.90000000002,1169
2026-02-26T05:43:16Z,Some(99.46),144992.54,1169
2026-02-26T05:44:16Z,Some(99.46),145007.94,1169
2026-02-26T05:45:16Z,Some(99.46),145385.78,1169
2026-02-26T05:46:16Z,Some(99.46),145400.27,1169
2026-02-26T05:47:16Z,Some(99.46),145218.03999999998,1169
2026-02-26T05:48:16Z,Some(99.46),145242.26,1169
2026-02-26T05:49:16Z,Some(99.46),145254.37,1169
2026-02-26T05:50:16Z,Some(99.46),145301.52999999997,1169
2026-02-26T05:51:16Z,Some(99.46),145314.87999999998,1169
2026-02-26T05:52:16Z,Some(99.46),145127.3,1169
2026-02-26T05:53:16Z,Some(99.46),145138.74,1169
2026-02-26T05:54:16Z,Some(99.46),145350.35000000003,1169
2026-02-26T05:55:16Z,Some(99.46),145313.93,1169
2026-02-26T05:56:16Z,Some(99.46),145326.09999999998,1169
2026-02-26T05:57:16Z,Some(99.46),145278.87,1169
2026-02-26T05:58:16Z,Some(99.46),145291.05,1169
2026-02-26T05:59:16Z,Some(99.46),145343.83999999997,1169
2026-02-26T06:00:16Z,Some(99.46),145192.18,1169
2026-02-26T06:01:16Z,Some(99.46),145202.63,1169
2026-02-26T06:02:16Z,Some(99.46),145367.28000000003,1169