2026-04-03T18:52:03Z,Some(99.24),147673.28,477
2026-04-03T18:53:03Z,Some(99.24),148190.93,477
2026-04-03T18:54:03Z,Some(99.24),148321.54,477
2026-04-03T18:55:02Z,Some(99.24),148375.49,477
2026-04-03T18:56:02Z,Some(99.24),148294.64,477
2026-04-03T18:57:03Z,Some(99.24),148365.15,477
2026-04-03T18:58:03Z,Some(99.24),148625.52,477
2026-04-03T18:59:02Z,Some(99.24),148663.36,477
2026-04-03T19:00:03Z,Some(99.24),148616.79,477
2026-04-03T19:01:02Z,Some(99.24),148616.79,477
2026-04-03T19:02:03Z,Some(99.24),148108.22,1548
2026-04-03T19:03:03Z,Some(99.24),147424.85,1548
2026-04-03T19:04:03Z,Some(99.24),147019.09,1548
2026-04-03T19:05:03Z,Some(99.24),146565.89,1548
2026-04-03T19:06:03Z,Some(99.24),146447.09,1548
2026-04-03T19:07:02Z,Some(99.24),145790.31999999998,1548
2026-04-03T19:08:03Z,Some(99.24),145678.13999999998,1548
2026-04-03T19:09:03Z,Some(99.24),145432.97,1548
2026-04-03T19:10:03Z,Some(99.24),144982.62,1548
2026-04-03T19:11:03Z,Some(99.24),144982.62,1548
2026-04-03T19:12:02Z,Some(99.24),144776.91,1562
2026-04-03T19:13:03Z,Some(99.24),144432.83000000002,1562
2026-04-03T19:14:02Z,Some(99.24),144478.34999999998,1562
2026-04-03T19:15:02Z,Some(99.24),144301.18,1562
2026-04-03T19:16:03Z,Some(99.24),144122.7,1562
2026-04-03T19:17:03Z,Some(99.24),144172.27,1562
2026-04-03T19:18:02Z,Some(99.24),144004.19,1562
2026-04-03T19:19:03Z,Some(99.24),143600.09000000003,1562
2026-04-03T19:20:02Z,Some(99.24),143616.12,1562
2026-04-03T19:21:03Z,Some(99.24),143480.69999999998,1562
2026-04-03T19:22:03Z,Some(99.24),143533.34,1567
2026-04-03T19:23:03Z,Some(99.24),143215.62,1567
2026-04-03T19:24:03Z,Some(99.24),143232,1567
2026-04-03T19:25:03Z,Some(99.24),143280.83,1567
2026-04-03T19:26:02Z,Some(99.24),142940.45,1567
2026-04-03T19:27:03Z,Some(99.24),142989.12,1567
2026-04-03T19:28:03Z,Some(99.24),142967.7,1567
2026-04-03T19:29:03Z,Some(99.24),142986.34999999998,1567
2026-04-03T19:30:02Z,Some(99.24),142659.75,1567
2026-04-03T19:31:03Z,Some(99.24),142609.69999999998,1567
2026-04-03T19:32:02Z,Some(99.24),142639.02000000002,1575
2026-04-03T19:33:03Z,Some(99.24),142767.52999999997,1575
2026-04-03T19:34:03Z,Some(99.24),142725.91999999998,1575
2026-04-03T19:35:02Z,Some(99.24),142705.55,1575
2026-04-03T19:36:03Z,Some(99.24),142491.45,1575
2026-04-03T19:37:03Z,Some(99.24),142602.33,1575
2026-04-03T19:38:03Z,Some(99.24),142328.07,1575
2026-04-03T19:39:03Z,Some(99.24),142417.55,1575
2026-04-03T19:40:02Z,Some(99.24),142243.68,1575
2026-04-03T19:41:02Z,Some(99.24),142352.25,1575
2026-04-03T19:42:03Z,Some(99.24),142298.97999999998,1587
2026-04-03T19:43:03Z,Some(99.24),142328.97999999998,1587
2026-04-03T19:44:03Z,Some(99.24),142328.83000000002,1587
2026-04-03T19:45:03Z,Some(99.24),142435.74,1587
2026-04-03T19:46:02Z,Some(99.24),142320.49,1587
2026-04-03T19:47:03Z,Some(99.24),142316.47,1587
2026-04-03T19:48:02Z,Some(99.24),142218.12,1587
2026-04-03T19:49:03Z,Some(99.24),142164.95,1587
2026-04-03T19:50:03Z,Some(99.24),142131.77999999997,1587
2026-04-03T19:51:02Z,Some(99.24),141955.88,1587
2026-04-03T19:52:03Z,Some(99.24),141968.68,1588
2026-04-03T19:53:03Z,Some(99.24),142170.49,1588
2026-04-03T19:54:03Z,Some(99.24),142044.22,1588
2026-04-03T19:55:03Z,Some(99.24),142222.99,1588
2026-04-03T19:56:02Z,Some(99.24),142260.07,1588
2026-04-03T19:57:03Z,Some(99.24),142224.73,1588
2026-04-03T19:58:03Z,Some(99.24),142144.78000000003,1588
2026-04-03T19:59:03Z,Some(99.24),142135.62,1588
2026-04-03T20:00:03Z,Some(99.24),142329.34999999998,1588
2026-04-03T20:01:02Z,Some(99.24),142329.34999999998,1588
2026-04-03T20:02:03Z,Some(99.24),142368.02000000002,1589
2026-04-03T20:03:02Z,Some(99.24),142368.57,1589
2026-04-03T20:04:03Z,Some(99.24),142380.96000000002,1589
2026-04-03T20:05:03Z,Some(99.24),142397.97,1589
2026-04-03T20:06:03Z,Some(99.24),142279.68,1589
2026-04-03T20:07:02Z,Some(99.24),142294.06,1589
2026-04-03T20:08:02Z,Some(99.24),142449.41,1589
2026-04-03T20:09:03Z,Some(99.24),142283.31,1589
2026-04-03T20:10:03Z,Some(99.24),142427.59000000003,1589
2026-04-03T20:11:02Z,Some(99.24),142427.59000000003,1589
2026-04-03T20:12:03Z,Some(99.24),142521.41,1590
2026-04-03T20:13:03Z,Some(99.24),142345.38,1590
2026-04-03T20:14:03Z,Some(99.24),142666.52000000002,1590
2026-04-03T20:15:02Z,Some(99.24),142685.15000000002,1590
2026-04-03T20:16:03Z,Some(99.24),142422.12,1590
2026-04-03T20:17:02Z,Some(99.24),142439.54,1590
2026-04-03T20:18:02Z,Some(99.24),142622.42,1590
2026-04-03T20:19:03Z,Some(99.24),142657.97,1590
2026-04-03T20:20:03Z,Some(99.24),142640.31,1590
2026-04-03T20:21:03Z,Some(99.24),142640.31,1590
2026-04-03T20:22:03Z,Some(99.24),142443.63999999998,1592
2026-04-03T20:23:02Z,Some(99.24),142520.75,1592
2026-04-03T20:24:03Z,Some(99.24),142532.84999999998,1592
2026-04-03T20:25:02Z,Some(99.24),142523.87000000002,1592
2026-04-03T20:26:03Z,Some(99.24),142919.88,1592
2026-04-03T20:27:03Z,Some(99.24),142934.45999999996,1592
2026-04-03T20:28:03Z,Some(99.24),142714.69,1592
2026-04-03T20:29:03Z,Some(99.24),142726.76,1592
2026-04-03T20:30:03Z,Some(99.24),142796.25,1592
2026-04-03T20:31:02Z,Some(99.24),142796.25,1592
2026-04-03T20:32:03Z,Some(99.24),142610.27,1598
2026-04-03T20:33:02Z,Some(99.24),142735.93,1598
2026-04-03T20:34:03Z,Some(99.24),142759.05,1598
2026-04-03T20:35:03Z,Some(99.24),142805.32,1598
2026-04-03T20:36:03Z,Some(99.24),142999.06000000003,1598
2026-04-03T20:37:03Z,Some(99.24),142883.32,1598
2026-04-03T20:38:03Z,Some(99.24),142893.28000000003,1598
2026-04-03T20:39:03Z,Some(99.24),142717.08,1598
2026-04-03T20:40:02Z,Some(99.24),142727.18,1598
2026-04-03T20:41:03Z,Some(99.24),142727.18,1598
2026-04-03T20:42:03Z,Some(99.24),143049.96,1599
2026-04-03T20:43:03Z,Some(99.24),142922.07,1599
2026-04-03T20:44:03Z,Some(99.24),142934.13,1599
2026-04-03T20:45:03Z,Some(99.24),143087.12,1599
2026-04-03T20:46:02Z,Some(99.24),143097.69999999998,1599
2026-04-03T20:47:03Z,Some(99.24),142951.40999999997,1599
2026-04-03T20:48:03Z,Some(99.24),142958.82,1599
2026-04-03T20:49:03Z,Some(99.24),142765.39,1599
2026-04-03T20:50:03Z,Some(99.24),142771.01,1599
2026-04-03T20:51:02Z,Some(99.24),142771.01,1599
2026-04-03T20:52:03Z,Some(99.24),142941.84999999998,1599
2026-04-03T20:53:02Z,Some(99.24),142971.40999999997,1599
2026-04-03T20:54:03Z,Some(99.24),142977.83,1599
2026-04-03T20:55:03Z,Some(99.24),143145.52,1599
2026-04-03T20:56:03Z,Some(99.24),143151.49,1599
2026-04-03T20:57:03Z,Some(99.24),142854.03999999998,1599
2026-04-03T20:58:03Z,Some(99.24),142860.39999999997,1599
2026-04-03T20:59:03Z,Some(99.24),143004.45,1599
2026-04-03T21:00:03Z,Some(99.24),143010.26,1599
2026-04-03T21:01:03Z,Some(99.24),143144.21,1599
2026-04-03T21:02:02Z,Some(99.24),143149.12,1599
2026-04-03T21:03:02Z,Some(99.24),143006.37,1599
2026-04-03T21:04:03Z,Some(99.24),143012.57,1599
2026-04-03T21:05:02Z,Some(99.24),142911.49000000002,1599
2026-04-03T21:06:03Z,Some(99.24),142916.18999999997,1599
2026-04-03T21:07:02Z,Some(99.24),143099.62999999998,1599
2026-04-03T21:08:02Z,Some(99.24),143077.78,1599
2026-04-03T21:09:03Z,Some(99.24),142872.66,1599
2026-04-03T21:10:03Z,Some(99.24),143036.39999999997,1599
2026-04-03T21:11:03Z,Some(99.24),143040.88,1599
2026-04-03T21:12:03Z,Some(99.24),142956.08000000002,1599
2026-04-03T21:13:03Z,Some(99.24),142961.56,1599
2026-04-03T21:14:03Z,Some(99.24),143035.19,1599
2026-04-03T21:15:03Z,Some(99.24),143040.21,1599
2026-04-03T21:16:03Z,Some(99.24),143063.05,1599
2026-04-03T21:17:02Z,Some(99.24),143067.86,1599
2026-04-03T21:18:03Z,Some(99.24),143006.18,1599
2026-04-03T21:19:03Z,Some(99.24),143013.08000000002,1599
2026-04-03T21:20:03Z,Some(99.24),143230.06000000003,1599
2026-04-03T21:21:03Z,Some(99.24),143230.06000000003,1599
2026-04-03T21:22:02Z,Some(99.24),143225.12,1599
2026-04-03T21:23:03Z,Some(99.24),143210.28,1599
2026-04-03T21:24:03Z,Some(99.24),143213.66999999998,1599
2026-04-03T21:25:03Z,Some(99.24),143198.02,1599
2026-04-03T21:26:03Z,Some(99.24),143201.84999999998,1599
2026-04-03T21:27:03Z,Some(99.24),143168.63,1599
2026-04-03T21:28:03Z,Some(99.24),143171.79,1599
2026-04-03T21:29:03Z,Some(99.24),143223.66,1599
2026-04-03T21:30:03Z,Some(99.24),143372.1,1599
2026-04-03T21:31:03Z,Some(99.24),143372.1,1599
2026-04-03T21:32:03Z,Some(99.24),143185.19,1599
2026-04-03T21:33:03Z,Some(99.24),143187.78000000003,1599
2026-04-03T21:34:03Z,Some(99.24),143280.49,1599
2026-04-03T21:35:03Z,Some(99.24),143284.08000000002,1599
2026-04-03T21:36:03Z,Some(99.24),143174.93,1599
2026-04-03T21:37:03Z,Some(99.24),143220.54,1599
2026-04-03T21:38:03Z,Some(99.24),143223.28,1599
2026-04-03T21:39:03Z,Some(99.24),143015.81,1599
2026-04-03T21:40:03Z,Some(99.24),143017.76999999996,1599
2026-04-03T21:41:03Z,Some(99.24),143075.47,1599
2026-04-03T21:42:03Z,Some(99.24),143076.56000000003,1599
2026-04-03T21:43:03Z,Some(99.24),143223.47999999998,1599
2026-04-03T21:44:03Z,Some(99.24),143383.25,1599
2026-04-03T21:45:03Z,Some(99.24),143385.3,1599
2026-04-03T21:46:03Z,Some(99.24),143196.14,1599
2026-04-03T21:47:03Z,Some(99.24),143198.55,1599
2026-04-03T21:48:02Z,Some(99.24),143195.2,1599
2026-04-03T21:49:02Z,Some(99.24),143298.9,1599
2026-04-03T21:50:03Z,Some(99.24),143300.83,1599
2026-04-03T21:51:02Z,Some(99.24),143058.87,1599
2026-04-03T21:52:03Z,Some(99.24),143058.87,1599